HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,413.81
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,189.78 9,189.78 9,183.36 9,183.36 0.0K
09:30 9,183.36 9,224.04 9,138.39 9,211.18 0.0K
09:35 9,213.32 9,228.32 9,161.94 9,161.94 0.0K
09:40 9,164.08 9,234.74 9,164.08 9,219.74 0.0K
09:45 9,221.88 9,251.86 9,221.88 9,236.88 0.0K
09:50 9,236.88 9,260.42 9,236.88 9,243.30 0.0K
09:55 9,254.00 9,258.28 9,200.48 9,200.48 0.0K
10:00 9,206.90 9,213.32 9,196.20 9,204.76 0.0K
10:05 9,200.48 9,243.30 9,194.06 9,217.60 0.0K
10:10 9,224.04 9,236.88 9,217.60 9,221.88 0.0K
10:15 9,219.74 9,241.16 9,215.46 9,241.16 0.0K
10:20 9,236.88 9,249.72 9,219.74 9,226.18 0.0K
10:25 9,230.46 9,230.46 9,215.46 9,228.32 0.0K
10:30 9,236.88 9,277.56 9,236.88 9,258.28 0.0K
10:35 9,262.56 9,273.28 9,251.86 9,273.28 0.0K
10:40 9,266.86 9,283.98 9,243.30 9,243.30 0.0K
10:45 9,241.16 9,251.86 9,204.76 9,204.76 0.0K
10:50 9,209.04 9,239.02 9,204.76 9,234.74 0.0K
10:55 9,232.60 9,256.14 9,228.32 9,249.72 0.0K
11:00 9,251.86 9,286.12 9,245.44 9,269.00 0.0K
11:05 9,266.86 9,269.00 9,247.58 9,247.58 0.0K
11:10 9,243.30 9,260.42 9,230.46 9,260.42 0.0K
11:15 9,260.42 9,275.42 9,260.42 9,266.86 0.0K
11:20 9,264.72 9,271.14 9,251.86 9,271.14 0.0K
11:25 9,264.72 9,271.14 9,260.42 9,269.00 0.0K
11:30 9,271.14 9,271.14 9,247.58 9,258.28 0.0K
11:35 9,256.14 9,262.56 9,254.00 9,258.28 0.0K
11:40 9,258.28 9,262.56 9,254.00 9,254.00 0.0K
11:45 9,254.00 9,260.42 9,254.00 9,258.28 0.0K
11:50 9,258.28 9,264.72 9,258.28 9,262.56 0.0K
11:55 9,264.72 9,264.72 9,258.28 9,260.42 0.0K
12:00 9,260.42 9,260.42 9,260.42 9,260.42 0.0K
12:05 9,260.42 9,260.42 9,260.42 9,260.42 0.0K
13:00 9,260.42 9,288.26 9,256.14 9,286.12 0.0K
13:05 9,281.84 9,316.09 9,273.28 9,316.09 0.0K
13:10 9,316.09 9,328.93 9,305.39 9,318.23 0.0K
13:15 9,313.95 9,313.95 9,273.28 9,273.28 0.0K
13:20 9,279.70 9,288.26 9,273.28 9,288.26 0.0K
13:25 9,286.12 9,301.09 9,286.12 9,301.09 0.0K
13:30 9,303.23 9,322.51 9,303.23 9,316.09 0.0K
13:35 9,316.09 9,320.37 9,298.95 9,301.09 0.0K
13:40 9,309.67 9,322.51 9,307.53 9,318.23 0.0K
13:45 9,313.95 9,326.79 9,313.95 9,324.65 0.0K
13:50 9,328.93 9,341.77 9,328.93 9,328.93 0.0K
13:55 9,328.93 9,335.35 9,320.37 9,328.93 0.0K
14:00 9,326.79 9,348.21 9,318.23 9,333.21 0.0K
14:05 9,335.35 9,350.35 9,331.07 9,350.35 0.0K
14:10 9,348.21 9,367.47 9,348.21 9,365.33 0.0K
14:15 9,373.89 9,391.03 9,363.19 9,384.59 0.0K
14:20 9,378.17 9,391.03 9,367.47 9,386.75 0.0K
14:25 9,384.59 9,388.89 9,356.77 9,356.77 0.0K
14:30 9,354.63 9,363.19 9,341.77 9,341.77 0.0K
14:35 9,339.63 9,346.07 9,324.65 9,346.07 0.0K
14:40 9,346.07 9,350.35 9,339.63 9,343.91 0.0K
14:45 9,346.07 9,356.77 9,339.63 9,350.35 0.0K
14:50 9,346.07 9,371.75 9,346.07 9,371.75 0.0K
14:55 9,373.89 9,401.73 9,373.89 9,395.31 0.0K
15:00 9,399.59 9,406.01 9,382.45 9,382.45 0.0K
15:05 9,382.45 9,395.31 9,367.47 9,382.45 0.0K
15:10 9,384.59 9,391.03 9,373.89 9,380.31 0.0K
15:15 9,378.17 9,395.31 9,376.03 9,395.31 0.0K
15:20 9,395.31 9,410.29 9,395.31 9,410.29 0.0K
15:25 9,406.01 9,416.71 9,395.31 9,397.45 0.0K
15:30 9,399.59 9,399.59 9,371.75 9,378.17 0.0K
15:35 9,369.61 9,378.17 9,369.61 9,373.89 0.0K
15:40 9,371.75 9,371.75 9,358.91 9,365.33 0.0K
15:45 9,365.33 9,388.89 9,361.05 9,380.31 0.0K
15:50 9,376.03 9,378.17 9,358.91 9,358.91 0.0K
15:55 9,363.19 9,363.19 9,350.35 9,350.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available