HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9,367.62 9,469.08 9,367.62 9,438.85 0.0K
09:35 9,436.70 9,503.60 9,430.22 9,503.60 0.0K
09:40 9,507.93 9,529.51 9,488.49 9,507.93 0.0K
09:45 9,510.09 9,525.19 9,482.02 9,520.87 0.0K
09:50 9,512.24 9,544.61 9,494.97 9,544.61 0.0K
09:55 9,544.61 9,583.46 9,525.19 9,579.15 0.0K
10:00 9,583.46 9,607.21 9,576.99 9,607.21 0.0K
10:05 9,611.53 9,630.96 9,609.37 9,626.63 0.0K
10:10 9,633.12 9,661.17 9,630.96 9,630.96 0.0K
10:15 9,622.31 9,667.64 9,622.31 9,635.28 0.0K
10:20 9,626.63 9,635.28 9,609.37 9,630.96 0.0K
10:25 9,635.28 9,648.22 9,626.63 9,648.22 0.0K
10:30 9,652.54 9,671.97 9,650.38 9,650.38 0.0K
10:35 9,641.75 9,680.60 9,641.75 9,667.64 0.0K
10:40 9,665.48 9,682.76 9,665.48 9,676.29 0.0K
10:45 9,671.97 9,671.97 9,639.59 9,639.59 0.0K
10:50 9,639.59 9,643.91 9,609.37 9,633.12 0.0K
10:55 9,628.80 9,641.75 9,607.21 9,611.53 0.0K
11:00 9,607.21 9,607.21 9,572.67 9,576.99 0.0K
11:05 9,579.15 9,598.58 9,568.36 9,596.42 0.0K
11:10 9,585.62 9,598.58 9,576.99 9,585.62 0.0K
11:15 9,585.62 9,607.21 9,576.99 9,598.58 0.0K
11:20 9,605.05 9,633.12 9,598.58 9,630.96 0.0K
11:25 9,633.12 9,669.81 9,633.12 9,669.81 0.0K
11:30 9,661.17 9,680.60 9,656.85 9,674.13 0.0K
11:35 9,671.97 9,702.18 9,671.97 9,695.70 0.0K
11:40 9,691.39 9,708.65 9,687.07 9,695.70 0.0K
11:45 9,702.18 9,715.14 9,697.86 9,702.18 0.0K
11:50 9,710.82 9,715.14 9,702.18 9,715.14 0.0K
11:55 9,710.82 9,719.45 9,710.82 9,710.82 0.0K
12:00 9,712.98 9,712.98 9,712.98 9,712.98 0.0K
13:00 9,708.65 9,736.71 9,708.65 9,712.98 0.0K
13:05 9,702.18 9,719.45 9,687.07 9,687.07 0.0K
13:10 9,687.07 9,687.07 9,648.22 9,650.38 0.0K
13:15 9,648.22 9,669.81 9,646.06 9,665.48 0.0K
13:20 9,663.32 9,680.60 9,652.54 9,671.97 0.0K
13:25 9,669.81 9,678.44 9,646.06 9,652.54 0.0K
13:30 9,652.54 9,684.92 9,652.54 9,684.92 0.0K
13:35 9,684.92 9,684.92 9,639.59 9,639.59 0.0K
13:40 9,633.12 9,667.64 9,630.96 9,667.64 0.0K
13:45 9,671.97 9,723.77 9,671.97 9,717.30 0.0K
13:50 9,708.65 9,712.98 9,687.07 9,687.07 0.0K
13:55 9,680.60 9,687.07 9,654.69 9,663.32 0.0K
14:00 9,663.32 9,674.13 9,661.17 9,667.64 0.0K
14:05 9,665.48 9,674.13 9,648.22 9,665.48 0.0K
14:10 9,663.32 9,663.32 9,650.38 9,661.17 0.0K
14:15 9,663.32 9,684.92 9,663.32 9,684.92 0.0K
14:20 9,682.76 9,682.76 9,659.01 9,667.64 0.0K
14:25 9,665.48 9,676.29 9,659.01 9,667.64 0.0K
14:30 9,667.64 9,667.64 9,641.75 9,641.75 0.0K
14:35 9,641.75 9,643.91 9,598.58 9,598.58 0.0K
14:40 9,596.42 9,600.74 9,581.30 9,581.30 0.0K
14:45 9,576.99 9,589.95 9,564.04 9,585.62 0.0K
14:50 9,585.62 9,592.11 9,570.52 9,572.67 0.0K
14:55 9,570.52 9,570.52 9,514.40 9,514.40 0.0K
15:00 9,518.72 9,535.98 9,501.44 9,518.72 0.0K
15:05 9,512.24 9,525.19 9,497.13 9,525.19 0.0K
15:10 9,516.56 9,529.51 9,492.81 9,497.13 0.0K
15:15 9,488.49 9,492.81 9,469.08 9,471.23 0.0K
15:20 9,473.39 9,479.86 9,449.64 9,462.59 0.0K
15:25 9,464.75 9,482.02 9,460.43 9,482.02 0.0K
15:30 9,479.86 9,486.34 9,469.08 9,469.08 0.0K
15:35 9,466.92 9,488.49 9,456.11 9,482.02 0.0K
15:40 9,482.02 9,484.18 9,464.75 9,466.92 0.0K
15:45 9,469.08 9,469.08 9,432.38 9,434.54 0.0K
15:50 9,443.17 9,445.33 9,432.38 9,438.85 0.0K
15:55 9,436.70 9,436.70 9,419.42 9,430.22 0.0K
16:00 9,428.07 9,428.07 9,428.07 9,428.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available