HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,965.65 9,967.86 9,961.24 9,967.86 0.0K
09:30 9,967.86 10,014.17 9,934.77 9,987.70 0.0K
09:35 9,996.52 10,018.58 9,967.86 9,967.86 0.0K
09:40 9,961.24 10,022.99 9,939.18 10,022.99 0.0K
09:45 10,022.99 10,031.81 9,989.90 10,022.99 0.0K
09:50 10,009.76 10,051.67 10,009.76 10,049.46 0.0K
09:55 10,060.49 10,069.30 10,011.97 10,011.97 0.0K
10:00 10,016.38 10,045.05 10,000.93 10,014.17 0.0K
10:05 10,020.79 10,020.79 9,963.45 9,965.65 0.0K
10:10 9,952.41 9,952.41 9,906.09 9,934.77 0.0K
10:15 9,932.57 9,987.70 9,932.57 9,987.70 0.0K
10:20 9,985.49 10,005.35 9,972.27 9,978.88 0.0K
10:25 9,981.09 9,985.49 9,943.59 9,950.20 0.0K
10:30 9,943.59 9,954.61 9,928.16 9,941.39 0.0K
10:35 9,941.39 9,963.45 9,928.16 9,932.57 0.0K
10:40 9,936.98 9,936.98 9,895.07 9,895.07 0.0K
10:45 9,895.07 9,910.50 9,888.46 9,888.46 0.0K
10:50 9,888.46 9,888.46 9,859.78 9,868.60 0.0K
10:55 9,870.80 9,888.46 9,859.78 9,888.46 0.0K
11:00 9,886.25 9,912.71 9,886.25 9,912.71 0.0K
11:05 9,910.50 9,919.34 9,906.09 9,910.50 0.0K
11:10 9,917.12 9,941.39 9,908.30 9,939.18 0.0K
11:15 9,943.59 9,965.65 9,939.18 9,948.00 0.0K
11:20 9,948.00 9,948.00 9,917.12 9,917.12 0.0K
11:25 9,923.75 9,948.00 9,921.54 9,941.39 0.0K
11:30 9,939.18 9,967.86 9,939.18 9,961.24 0.0K
11:35 9,961.24 9,965.65 9,930.36 9,930.36 0.0K
11:40 9,930.36 9,930.36 9,910.50 9,912.71 0.0K
11:45 9,914.91 9,914.91 9,886.25 9,901.69 0.0K
11:50 9,899.48 9,910.50 9,892.87 9,906.09 0.0K
11:55 9,895.07 9,899.48 9,877.44 9,890.66 0.0K
12:00 9,897.28 9,897.28 9,897.28 9,897.28 0.0K
12:05 9,897.28 9,897.28 9,897.28 9,897.28 0.0K
13:00 9,895.07 9,895.07 9,850.96 9,870.80 0.0K
13:05 9,866.39 9,895.07 9,866.39 9,884.05 0.0K
13:10 9,888.46 9,888.46 9,853.17 9,864.19 0.0K
13:15 9,873.01 9,881.84 9,817.88 9,831.10 0.0K
13:20 9,831.10 9,842.14 9,815.67 9,817.88 0.0K
13:25 9,815.67 9,835.53 9,806.85 9,833.31 0.0K
13:30 9,833.31 9,859.78 9,831.10 9,846.55 0.0K
13:35 9,850.96 9,864.19 9,842.14 9,864.19 0.0K
13:40 9,864.19 9,864.19 9,850.96 9,850.96 0.0K
13:45 9,846.55 9,846.55 9,786.99 9,820.08 0.0K
13:50 9,820.08 9,833.31 9,817.88 9,822.29 0.0K
13:55 9,824.49 9,864.19 9,824.49 9,861.99 0.0K
14:00 9,861.99 9,864.19 9,850.96 9,855.37 0.0K
14:05 9,859.78 9,881.84 9,846.55 9,879.64 0.0K
14:10 9,875.21 9,899.48 9,875.21 9,879.64 0.0K
14:15 9,879.64 9,923.75 9,879.64 9,923.75 0.0K
14:20 9,919.34 9,919.34 9,890.66 9,895.07 0.0K
14:25 9,895.07 9,895.07 9,875.21 9,875.21 0.0K
14:30 9,870.80 9,875.21 9,853.17 9,861.99 0.0K
14:35 9,861.99 9,875.21 9,857.58 9,857.58 0.0K
14:40 9,857.58 9,875.21 9,853.17 9,875.21 0.0K
14:45 9,877.44 9,886.25 9,864.19 9,868.60 0.0K
14:50 9,870.80 9,870.80 9,853.17 9,857.58 0.0K
14:55 9,850.96 9,873.01 9,850.96 9,866.39 0.0K
15:00 9,861.99 9,864.19 9,835.53 9,837.74 0.0K
15:05 9,837.74 9,837.74 9,824.49 9,824.49 0.0K
15:10 9,826.69 9,831.10 9,822.29 9,824.49 0.0K
15:15 9,824.49 9,831.10 9,820.08 9,824.49 0.0K
15:20 9,815.67 9,828.90 9,811.26 9,813.47 0.0K
15:25 9,813.47 9,833.31 9,811.26 9,833.31 0.0K
15:30 9,833.31 9,848.76 9,820.08 9,820.08 0.0K
15:35 9,820.08 9,822.29 9,804.65 9,804.65 0.0K
15:40 9,800.24 9,813.47 9,793.61 9,802.44 0.0K
15:45 9,802.44 9,802.44 9,782.59 9,784.79 0.0K
15:50 9,778.18 9,784.79 9,769.36 9,778.18 0.0K
15:55 9,778.18 9,800.24 9,769.36 9,800.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available