HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,437.79 10,437.79 10,424.23 10,424.23 0.0K
09:30 10,426.49 10,426.49 10,367.69 10,369.95 0.0K
09:35 10,376.73 10,399.35 10,345.09 10,399.35 0.0K
09:40 10,401.61 10,401.61 10,342.83 10,358.65 0.0K
09:45 10,367.69 10,397.09 10,356.39 10,392.57 0.0K
09:50 10,392.57 10,426.49 10,376.73 10,426.49 0.0K
09:55 10,426.49 10,431.01 10,394.83 10,397.09 0.0K
10:00 10,385.79 10,410.65 10,372.21 10,410.65 0.0K
10:05 10,421.95 10,421.95 10,392.57 10,399.35 0.0K
10:10 10,399.35 10,403.87 10,374.47 10,374.47 0.0K
10:15 10,369.95 10,378.99 10,351.87 10,363.17 0.0K
10:20 10,360.91 10,381.27 10,349.61 10,381.27 0.0K
10:25 10,381.27 10,394.83 10,376.73 10,381.27 0.0K
10:30 10,383.53 10,406.13 10,376.73 10,376.73 0.0K
10:35 10,369.95 10,381.27 10,363.17 10,376.73 0.0K
10:40 10,363.17 10,392.57 10,351.87 10,392.57 0.0K
10:45 10,392.57 10,397.09 10,381.27 10,397.09 0.0K
10:50 10,394.83 10,419.69 10,392.57 10,408.39 0.0K
10:55 10,408.39 10,428.75 10,408.39 10,424.23 0.0K
11:00 10,421.95 10,462.65 10,421.95 10,455.87 0.0K
11:05 10,455.87 10,458.13 10,421.95 10,440.05 0.0K
11:10 10,446.83 10,467.18 10,442.31 10,442.31 0.0K
11:15 10,440.05 10,455.87 10,428.75 10,433.27 0.0K
11:20 10,428.75 10,483.00 10,428.75 10,483.00 0.0K
11:25 10,487.52 10,519.18 10,487.52 10,519.18 0.0K
11:30 10,514.66 10,516.92 10,496.56 10,496.56 0.0K
11:35 10,498.82 10,525.96 10,498.82 10,519.18 0.0K
11:40 10,521.44 10,544.04 10,521.44 10,541.78 0.0K
11:45 10,539.52 10,544.04 10,528.22 10,530.48 0.0K
11:50 10,528.22 10,530.48 10,514.66 10,521.44 0.0K
11:55 10,519.18 10,532.74 10,514.66 10,530.48 0.0K
12:00 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
12:05 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
13:00 10,546.30 10,629.96 10,546.30 10,584.74 0.0K
13:05 10,591.52 10,591.52 10,544.04 10,568.92 0.0K
13:10 10,566.66 10,598.32 10,539.52 10,596.06 0.0K
13:15 10,593.80 10,609.62 10,573.44 10,573.44 0.0K
13:20 10,575.70 10,598.32 10,566.66 10,577.96 0.0K
13:25 10,575.70 10,629.96 10,575.70 10,629.96 0.0K
13:30 10,625.44 10,634.48 10,611.88 10,611.88 0.0K
13:35 10,618.66 10,618.66 10,550.84 10,550.84 0.0K
13:40 10,544.04 10,553.10 10,516.92 10,519.18 0.0K
13:45 10,510.14 10,575.70 10,510.14 10,571.18 0.0K
13:50 10,575.70 10,596.06 10,568.92 10,575.70 0.0K
13:55 10,571.18 10,596.06 10,571.18 10,596.06 0.0K
14:00 10,582.48 10,623.18 10,582.48 10,614.14 0.0K
14:05 10,611.88 10,620.92 10,602.84 10,616.40 0.0K
14:10 10,609.62 10,618.66 10,553.10 10,555.36 0.0K
14:15 10,550.84 10,564.40 10,528.22 10,539.52 0.0K
14:20 10,530.48 10,532.74 10,476.22 10,498.82 0.0K
14:25 10,503.34 10,548.56 10,503.34 10,544.04 0.0K
14:30 10,548.56 10,568.92 10,546.30 10,548.56 0.0K
14:35 10,550.84 10,555.36 10,507.88 10,507.88 0.0K
14:40 10,503.34 10,562.14 10,503.34 10,557.62 0.0K
14:45 10,564.40 10,584.74 10,562.14 10,582.48 0.0K
14:50 10,584.74 10,591.52 10,577.96 10,589.26 0.0K
14:55 10,587.00 10,605.10 10,587.00 10,596.06 0.0K
15:00 10,593.80 10,614.14 10,593.80 10,614.14 0.0K
15:05 10,616.40 10,620.92 10,605.10 10,605.10 0.0K
15:10 10,600.58 10,605.10 10,582.48 10,582.48 0.0K
15:15 10,587.00 10,589.26 10,564.40 10,566.66 0.0K
15:20 10,559.88 10,566.66 10,550.84 10,562.14 0.0K
15:25 10,562.14 10,568.92 10,550.84 10,557.62 0.0K
15:30 10,553.10 10,582.48 10,553.10 10,580.22 0.0K
15:35 10,582.48 10,584.74 10,562.14 10,573.44 0.0K
15:40 10,575.70 10,589.26 10,566.66 10,589.26 0.0K
15:45 10,587.00 10,587.00 10,573.44 10,573.44 0.0K
15:50 10,573.44 10,596.06 10,571.18 10,593.80 0.0K
15:55 10,593.80 10,650.32 10,593.80 10,650.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available