HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,551.66 10,553.40 10,544.87 10,544.87 0.0K
09:30 10,544.87 10,545.26 10,514.49 10,514.49 0.0K
09:35 10,512.77 10,532.47 10,487.75 10,520.91 0.0K
09:40 10,525.59 10,525.59 10,488.59 10,509.41 0.0K
09:45 10,498.45 10,504.87 10,484.60 10,489.89 0.0K
09:50 10,488.83 10,537.06 10,488.83 10,537.06 0.0K
09:55 10,539.41 10,557.81 10,510.36 10,510.36 0.0K
10:00 10,505.80 10,548.86 10,501.21 10,533.28 0.0K
10:05 10,530.41 10,530.41 10,476.63 10,482.97 0.0K
10:10 10,487.09 10,507.49 10,478.09 10,501.12 0.0K
10:15 10,504.58 10,508.60 10,469.05 10,486.93 0.0K
10:20 10,479.99 10,486.36 10,471.36 10,480.05 0.0K
10:25 10,479.48 10,487.00 10,471.41 10,485.86 0.0K
10:30 10,489.36 10,510.60 10,489.36 10,510.60 0.0K
10:35 10,517.53 10,525.59 10,503.64 10,505.95 0.0K
10:40 10,502.49 10,502.49 10,482.33 10,484.62 0.0K
10:45 10,480.61 10,480.61 10,455.32 10,466.26 0.0K
10:50 10,466.26 10,466.26 10,434.46 10,434.46 0.0K
10:55 10,437.88 10,447.05 10,403.90 10,406.22 0.0K
11:00 10,411.42 10,412.50 10,390.54 10,400.73 0.0K
11:05 10,404.17 10,415.02 10,387.87 10,398.81 0.0K
11:10 10,399.38 10,419.39 10,399.38 10,415.29 0.0K
11:15 10,411.25 10,415.93 10,393.38 10,397.40 0.0K
11:20 10,402.58 10,412.37 10,393.97 10,395.67 0.0K
11:25 10,396.25 10,408.38 10,389.90 10,402.01 0.0K
11:30 10,398.23 10,402.16 10,379.13 10,379.13 0.0K
11:35 10,380.89 10,383.17 10,375.71 10,378.56 0.0K
11:40 10,376.84 10,381.49 10,372.20 10,372.40 0.0K
11:45 10,376.42 10,393.09 10,372.42 10,383.94 0.0K
11:50 10,383.92 10,387.38 10,381.01 10,384.49 0.0K
11:55 10,381.11 10,388.04 10,377.05 10,383.94 0.0K
12:00 10,385.66 10,385.66 10,385.66 10,385.66 0.0K
12:05 10,385.66 10,385.66 10,385.66 10,385.66 0.0K
13:00 10,371.83 10,406.33 10,371.83 10,404.01 0.0K
13:05 10,402.29 10,416.92 10,392.50 10,416.92 0.0K
13:10 10,418.62 10,425.23 10,415.90 10,418.28 0.0K
13:15 10,420.00 10,428.17 10,418.46 10,420.76 0.0K
13:20 10,418.46 10,446.70 10,418.46 10,444.43 0.0K
13:25 10,442.70 10,464.66 10,442.13 10,462.93 0.0K
13:30 10,464.66 10,465.80 10,431.52 10,431.52 0.0K
13:35 10,428.78 10,429.31 10,406.11 10,415.82 0.0K
13:40 10,417.54 10,430.75 10,399.56 10,401.28 0.0K
13:45 10,401.28 10,401.28 10,387.97 10,391.97 0.0K
13:50 10,391.95 10,410.39 10,389.10 10,406.90 0.0K
13:55 10,406.90 10,423.47 10,406.90 10,423.47 0.0K
14:00 10,426.93 10,437.23 10,420.47 10,428.54 0.0K
14:05 10,430.26 10,439.42 10,428.52 10,431.94 0.0K
14:10 10,426.74 10,426.74 10,407.68 10,412.90 0.0K
14:15 10,407.70 10,415.18 10,401.78 10,401.78 0.0K
14:20 10,400.04 10,401.70 10,353.36 10,353.36 0.0K
14:25 10,355.06 10,391.84 10,348.18 10,391.84 0.0K
14:30 10,391.83 10,402.87 10,391.28 10,393.00 0.0K
14:35 10,396.43 10,398.19 10,385.48 10,391.24 0.0K
14:40 10,391.24 10,395.85 10,380.89 10,387.73 0.0K
14:45 10,391.75 10,396.51 10,379.42 10,383.47 0.0K
14:50 10,383.47 10,399.20 10,383.47 10,392.70 0.0K
14:55 10,390.97 10,393.44 10,384.23 10,393.25 0.0K
15:00 10,391.59 10,399.98 10,380.89 10,393.23 0.0K
15:05 10,402.62 10,412.90 10,396.42 10,412.90 0.0K
15:10 10,412.37 10,420.54 10,406.22 10,415.37 0.0K
15:15 10,417.71 10,424.64 10,399.34 10,413.23 0.0K
15:20 10,416.12 10,422.48 10,385.40 10,385.40 0.0K
15:25 10,383.08 10,417.73 10,383.08 10,417.73 0.0K
15:30 10,415.99 10,429.78 10,412.53 10,413.10 0.0K
15:35 10,412.53 10,424.70 10,408.49 10,408.56 0.0K
15:40 10,402.82 10,417.80 10,402.82 10,407.98 0.0K
15:45 10,403.37 10,420.67 10,403.37 10,419.52 0.0K
15:50 10,419.50 10,419.50 10,399.67 10,399.67 0.0K
15:55 10,399.07 10,401.26 10,386.89 10,395.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available