HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,340.99 10,347.97 10,340.99 10,341.15 0.0K
09:30 10,341.19 10,371.89 10,316.89 10,351.31 0.0K
09:35 10,353.59 10,389.82 10,332.56 10,339.14 0.0K
09:40 10,341.44 10,341.44 10,292.86 10,297.50 0.0K
09:45 10,295.37 10,329.40 10,293.24 10,302.04 0.0K
09:50 10,290.65 10,290.65 10,243.66 10,255.94 0.0K
09:55 10,255.97 10,255.97 10,195.30 10,200.90 0.0K
10:00 10,201.12 10,239.77 10,191.08 10,239.77 0.0K
10:05 10,237.55 10,276.68 10,237.55 10,276.68 0.0K
10:10 10,265.29 10,274.42 10,243.05 10,243.05 0.0K
10:15 10,249.94 10,254.73 10,232.31 10,232.31 0.0K
10:20 10,230.06 10,244.76 10,209.98 10,244.76 0.0K
10:25 10,244.69 10,246.90 10,223.99 10,239.92 0.0K
10:30 10,239.94 10,254.06 10,215.51 10,215.51 0.0K
10:35 10,210.94 10,220.39 10,199.83 10,220.39 0.0K
10:40 10,218.20 10,227.21 10,206.61 10,218.10 0.0K
10:45 10,224.93 10,224.93 10,188.82 10,204.81 0.0K
10:50 10,202.53 10,238.94 10,202.53 10,236.74 0.0K
10:55 10,243.59 10,270.84 10,239.05 10,259.45 0.0K
11:00 10,257.15 10,257.15 10,229.85 10,234.42 0.0K
11:05 10,234.44 10,250.51 10,234.44 10,245.96 0.0K
11:10 10,241.36 10,254.98 10,241.36 10,245.92 0.0K
11:15 10,248.25 10,250.51 10,227.82 10,236.92 0.0K
11:20 10,236.90 10,250.55 10,220.84 10,236.75 0.0K
11:25 10,229.92 10,229.96 10,209.45 10,216.29 0.0K
11:30 10,214.03 10,216.29 10,200.36 10,202.66 0.0K
11:35 10,202.66 10,202.66 10,184.41 10,184.41 0.0K
11:40 10,186.67 10,218.76 10,184.52 10,218.75 0.0K
11:45 10,218.75 10,221.02 10,214.30 10,216.67 0.0K
11:50 10,218.98 10,226.07 10,218.98 10,226.07 0.0K
11:55 10,219.29 10,230.70 10,219.29 10,228.35 0.0K
12:00 10,228.35 10,228.35 10,228.35 10,228.35 0.0K
12:05 10,228.35 10,228.35 10,228.35 10,228.35 0.0K
13:00 10,219.18 10,239.76 10,212.33 10,239.76 0.0K
13:05 10,244.29 10,257.94 10,228.37 10,228.37 0.0K
13:10 10,223.79 10,230.68 10,210.14 10,210.16 0.0K
13:15 10,207.88 10,219.40 10,201.14 10,210.21 0.0K
13:20 10,207.92 10,219.31 10,205.64 10,207.68 0.0K
13:25 10,212.24 10,221.26 10,205.31 10,218.98 0.0K
13:30 10,221.26 10,232.72 10,218.98 10,223.56 0.0K
13:35 10,223.54 10,223.54 10,209.96 10,209.98 0.0K
13:40 10,207.70 10,219.16 10,203.14 10,214.57 0.0K
13:45 10,216.83 10,219.09 10,209.85 10,218.86 0.0K
13:50 10,214.26 10,223.30 10,211.91 10,216.36 0.0K
13:55 10,214.06 10,218.64 10,209.54 10,211.84 0.0K
14:00 10,211.82 10,246.07 10,211.82 10,243.79 0.0K
14:05 10,248.33 10,268.79 10,248.22 10,248.22 0.0K
14:10 10,248.20 10,261.80 10,232.22 10,261.80 0.0K
14:15 10,259.52 10,273.17 10,259.52 10,266.26 0.0K
14:20 10,263.98 10,282.14 10,263.95 10,279.84 0.0K
14:25 10,279.84 10,295.68 10,279.84 10,281.94 0.0K
14:30 10,281.94 10,286.40 10,272.70 10,279.51 0.0K
14:35 10,277.24 10,293.11 10,272.68 10,293.07 0.0K
14:40 10,290.80 10,302.01 10,288.46 10,302.01 0.0K
14:45 10,304.28 10,304.28 10,292.80 10,301.88 0.0K
14:50 10,299.60 10,319.87 10,297.27 10,317.57 0.0K
14:55 10,315.28 10,315.28 10,306.11 10,315.02 0.0K
15:00 10,319.56 10,335.13 10,317.18 10,335.11 0.0K
15:05 10,335.06 10,353.16 10,321.06 10,321.06 0.0K
15:10 10,316.51 10,316.51 10,302.78 10,307.10 0.0K
15:15 10,304.83 10,338.85 10,304.83 10,338.84 0.0K
15:20 10,341.11 10,341.11 10,327.32 10,334.08 0.0K
15:25 10,331.80 10,336.21 10,324.86 10,329.24 0.0K
15:30 10,333.77 10,367.33 10,333.77 10,367.33 0.0K
15:35 10,371.87 10,371.87 10,364.62 10,371.40 0.0K
15:40 10,371.38 10,393.65 10,371.38 10,386.71 0.0K
15:45 10,388.94 10,402.30 10,386.62 10,390.80 0.0K
15:50 10,395.32 10,404.34 10,393.02 10,403.71 0.0K
15:55 10,399.10 10,399.10 10,382.77 10,382.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available