HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,837.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,798.93 9,798.93 9,792.32 9,792.32 0.0K
09:30 9,796.72 9,858.47 9,796.72 9,858.47 0.0K
09:35 9,865.07 9,889.32 9,845.23 9,845.23 0.0K
09:40 9,845.23 9,869.48 9,838.61 9,856.26 0.0K
09:45 9,849.64 9,865.07 9,823.18 9,843.02 0.0K
09:50 9,840.81 9,840.81 9,790.12 9,805.55 0.0K
09:55 9,796.72 9,803.34 9,752.62 9,752.62 0.0K
10:00 9,754.83 9,798.93 9,754.83 9,794.51 0.0K
10:05 9,796.72 9,836.42 9,792.32 9,832.01 0.0K
10:10 9,834.21 9,856.26 9,825.39 9,851.85 0.0K
10:15 9,854.05 9,858.47 9,829.80 9,840.81 0.0K
10:20 9,845.23 9,845.23 9,814.37 9,834.21 0.0K
10:25 9,843.02 9,843.02 9,825.39 9,834.21 0.0K
10:30 9,836.42 9,836.42 9,781.29 9,781.29 0.0K
10:35 9,783.50 9,836.42 9,783.50 9,836.42 0.0K
10:40 9,836.42 9,836.42 9,783.50 9,785.70 0.0K
10:45 9,779.08 9,783.50 9,763.66 9,772.47 0.0K
10:50 9,772.47 9,772.47 9,746.02 9,759.24 0.0K
10:55 9,757.04 9,763.66 9,748.23 9,757.04 0.0K
11:00 9,768.07 9,801.13 9,768.07 9,785.70 0.0K
11:05 9,787.91 9,847.43 9,787.91 9,836.42 0.0K
11:10 9,834.21 9,845.23 9,823.18 9,825.39 0.0K
11:15 9,829.80 9,856.26 9,825.39 9,840.81 0.0K
11:20 9,845.23 9,845.23 9,809.96 9,812.16 0.0K
11:25 9,812.16 9,812.16 9,785.70 9,787.91 0.0K
11:30 9,792.32 9,798.93 9,768.07 9,776.88 0.0K
11:35 9,779.08 9,785.70 9,774.67 9,781.29 0.0K
11:40 9,776.88 9,798.93 9,774.67 9,798.93 0.0K
11:45 9,801.13 9,816.56 9,801.13 9,809.96 0.0K
11:50 9,807.75 9,814.37 9,792.32 9,794.51 0.0K
11:55 9,790.12 9,796.72 9,785.70 9,785.70 0.0K
12:00 9,781.29 9,781.29 9,781.29 9,781.29 0.0K
12:05 9,781.29 9,781.29 9,781.29 9,781.29 0.0K
13:00 9,776.88 9,783.50 9,763.66 9,776.88 0.0K
13:05 9,772.47 9,794.51 9,759.24 9,759.24 0.0K
13:10 9,752.62 9,752.62 9,699.72 9,699.72 0.0K
13:15 9,699.72 9,723.97 9,686.48 9,717.36 0.0K
13:20 9,719.56 9,721.77 9,682.09 9,682.09 0.0K
13:25 9,679.88 9,690.89 9,666.64 9,666.64 0.0K
13:30 9,666.64 9,717.36 9,666.64 9,701.93 0.0K
13:35 9,697.51 9,699.72 9,664.43 9,682.09 0.0K
13:40 9,682.09 9,693.10 9,673.26 9,679.88 0.0K
13:45 9,686.48 9,717.36 9,677.67 9,717.36 0.0K
13:50 9,721.77 9,746.02 9,717.36 9,737.20 0.0K
13:55 9,734.99 9,734.99 9,699.72 9,706.34 0.0K
14:00 9,704.13 9,728.37 9,701.93 9,706.34 0.0K
14:05 9,710.74 9,719.56 9,701.93 9,719.56 0.0K
14:10 9,717.36 9,748.23 9,706.34 9,746.02 0.0K
14:15 9,739.40 9,743.82 9,730.58 9,743.82 0.0K
14:20 9,748.23 9,763.66 9,741.61 9,759.24 0.0K
14:25 9,763.66 9,763.66 9,739.40 9,741.61 0.0K
14:30 9,743.82 9,743.82 9,715.15 9,734.99 0.0K
14:35 9,732.78 9,746.02 9,723.97 9,728.37 0.0K
14:40 9,732.78 9,752.62 9,732.78 9,739.40 0.0K
14:45 9,734.99 9,752.62 9,726.18 9,752.62 0.0K
14:50 9,754.83 9,761.45 9,748.23 9,748.23 0.0K
14:55 9,750.42 9,750.42 9,732.78 9,741.61 0.0K
15:00 9,741.61 9,743.82 9,695.31 9,697.51 0.0K
15:05 9,695.31 9,712.94 9,695.31 9,699.72 0.0K
15:10 9,706.34 9,706.34 9,677.67 9,679.88 0.0K
15:15 9,677.67 9,682.09 9,657.83 9,657.83 0.0K
15:20 9,660.04 9,668.85 9,651.21 9,664.43 0.0K
15:25 9,662.25 9,668.85 9,640.20 9,640.20 0.0K
15:30 9,635.78 9,677.67 9,633.58 9,662.25 0.0K
15:35 9,657.83 9,671.05 9,642.39 9,642.39 0.0K
15:40 9,642.39 9,642.39 9,618.15 9,624.75 0.0K
15:45 9,622.55 9,633.58 9,618.15 9,618.15 0.0K
15:50 9,622.55 9,629.17 9,615.94 9,629.17 0.0K
15:55 9,624.75 9,626.96 9,569.64 9,569.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available