HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,563.21 9,569.75 9,554.50 9,569.75 0.0K
09:30 9,569.75 9,598.06 9,532.71 9,532.71 0.0K
09:35 9,517.44 9,591.54 9,517.44 9,589.36 0.0K
09:40 9,574.11 9,611.15 9,565.39 9,602.43 0.0K
09:45 9,602.43 9,635.12 9,589.36 9,635.12 0.0K
09:50 9,637.30 9,652.55 9,632.94 9,650.37 0.0K
09:55 9,652.55 9,669.98 9,652.55 9,669.98 0.0K
10:00 9,674.34 9,678.71 9,635.12 9,663.44 0.0K
10:05 9,667.80 9,687.41 9,665.62 9,685.23 0.0K
10:10 9,689.59 9,702.68 9,683.07 9,687.41 0.0K
10:15 9,693.95 9,698.32 9,669.98 9,672.16 0.0K
10:20 9,676.52 9,717.93 9,674.34 9,702.68 0.0K
10:25 9,698.32 9,702.68 9,669.98 9,678.71 0.0K
10:30 9,674.34 9,687.41 9,654.73 9,656.91 0.0K
10:35 9,672.16 9,676.52 9,654.73 9,665.62 0.0K
10:40 9,665.62 9,696.14 9,665.62 9,696.14 0.0K
10:45 9,696.14 9,711.38 9,680.89 9,689.59 0.0K
10:50 9,693.95 9,693.95 9,674.34 9,683.07 0.0K
10:55 9,687.41 9,702.68 9,680.89 9,687.41 0.0K
11:00 9,685.23 9,730.99 9,685.23 9,724.47 0.0K
11:05 9,717.93 9,724.47 9,698.32 9,715.75 0.0K
11:10 9,715.75 9,715.75 9,698.32 9,713.57 0.0K
11:15 9,713.57 9,728.81 9,702.68 9,713.57 0.0K
11:20 9,720.11 9,726.63 9,713.57 9,715.75 0.0K
11:25 9,715.75 9,722.29 9,700.50 9,717.93 0.0K
11:30 9,715.75 9,724.47 9,709.20 9,711.38 0.0K
11:35 9,711.38 9,715.75 9,704.86 9,715.75 0.0K
11:40 9,709.20 9,726.63 9,709.20 9,726.63 0.0K
11:45 9,722.29 9,722.29 9,713.57 9,717.93 0.0K
11:50 9,713.57 9,728.81 9,713.57 9,722.29 0.0K
11:55 9,720.11 9,726.63 9,715.75 9,715.75 0.0K
12:00 9,713.57 9,713.57 9,713.57 9,713.57 0.0K
12:05 9,713.57 9,713.57 9,713.57 9,713.57 0.0K
13:00 9,722.29 9,757.15 9,722.29 9,741.90 0.0K
13:05 9,739.72 9,757.15 9,733.18 9,746.26 0.0K
13:10 9,746.26 9,746.26 9,700.50 9,700.50 0.0K
13:15 9,691.77 9,730.99 9,683.07 9,730.99 0.0K
13:20 9,739.72 9,757.15 9,728.81 9,757.15 0.0K
13:25 9,761.51 9,763.69 9,733.18 9,752.79 0.0K
13:30 9,752.79 9,763.69 9,735.36 9,735.36 0.0K
13:35 9,741.90 9,741.90 9,726.63 9,739.72 0.0K
13:40 9,737.54 9,739.72 9,717.93 9,739.72 0.0K
13:45 9,739.72 9,739.72 9,720.11 9,724.47 0.0K
13:50 9,730.99 9,750.61 9,728.81 9,741.90 0.0K
13:55 9,737.54 9,737.54 9,715.75 9,720.11 0.0K
14:00 9,722.29 9,741.90 9,711.38 9,737.54 0.0K
14:05 9,739.72 9,746.26 9,728.81 9,737.54 0.0K
14:10 9,746.26 9,768.05 9,735.36 9,768.05 0.0K
14:15 9,772.40 9,789.84 9,761.51 9,787.66 0.0K
14:20 9,774.58 9,783.30 9,768.05 9,768.05 0.0K
14:25 9,768.05 9,783.30 9,768.05 9,783.30 0.0K
14:30 9,781.12 9,783.30 9,774.58 9,774.58 0.0K
14:35 9,774.58 9,783.30 9,768.05 9,776.76 0.0K
14:40 9,776.76 9,792.01 9,776.76 9,789.84 0.0K
14:45 9,792.01 9,798.55 9,789.84 9,796.37 0.0K
14:50 9,798.55 9,818.16 9,789.84 9,815.98 0.0K
14:55 9,813.80 9,826.88 9,811.64 9,824.70 0.0K
15:00 9,822.52 9,822.52 9,800.73 9,815.98 0.0K
15:05 9,818.16 9,818.16 9,792.01 9,792.01 0.0K
15:10 9,792.01 9,796.37 9,776.76 9,776.76 0.0K
15:15 9,772.40 9,778.94 9,765.87 9,772.40 0.0K
15:20 9,772.40 9,778.94 9,757.15 9,757.15 0.0K
15:25 9,757.15 9,783.30 9,757.15 9,783.30 0.0K
15:30 9,785.48 9,794.19 9,785.48 9,789.84 0.0K
15:35 9,787.66 9,796.37 9,785.48 9,796.37 0.0K
15:40 9,796.37 9,809.45 9,792.01 9,809.45 0.0K
15:45 9,802.91 9,807.27 9,796.37 9,800.73 0.0K
15:50 9,800.73 9,805.09 9,796.37 9,805.09 0.0K
15:55 9,805.09 9,824.70 9,800.73 9,824.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available