HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,837.33
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,928.45 9,930.66 9,924.02 9,930.66 0.0K
09:30 9,932.87 9,977.11 9,928.45 9,928.45 0.0K
09:35 9,921.80 9,921.80 9,881.99 9,904.11 0.0K
09:40 9,906.33 9,912.97 9,884.21 9,908.54 0.0K
09:45 9,901.90 9,924.02 9,888.63 9,924.02 0.0K
09:50 9,919.61 9,928.45 9,897.49 9,897.49 0.0K
09:55 9,895.27 9,897.49 9,868.73 9,868.73 0.0K
10:00 9,866.51 9,901.90 9,862.09 9,890.85 0.0K
10:05 9,881.99 9,921.80 9,879.78 9,921.80 0.0K
10:10 9,921.80 9,932.87 9,884.21 9,884.21 0.0K
10:15 9,881.99 9,881.99 9,853.25 9,862.09 0.0K
10:20 9,868.73 9,873.15 9,826.70 9,826.70 0.0K
10:25 9,817.85 9,817.85 9,762.56 9,769.18 0.0K
10:30 9,769.18 9,791.30 9,769.18 9,791.30 0.0K
10:35 9,797.94 9,844.39 9,797.94 9,828.91 0.0K
10:40 9,820.06 9,822.27 9,809.01 9,811.22 0.0K
10:45 9,813.42 9,822.27 9,791.30 9,820.06 0.0K
10:50 9,824.49 9,842.18 9,822.27 9,842.18 0.0K
10:55 9,844.39 9,844.39 9,826.70 9,842.18 0.0K
11:00 9,837.75 9,851.03 9,833.34 9,837.75 0.0K
11:05 9,831.13 9,844.39 9,826.70 9,844.39 0.0K
11:10 9,837.75 9,859.87 9,837.75 9,859.87 0.0K
11:15 9,862.09 9,879.78 9,857.66 9,879.78 0.0K
11:20 9,875.37 9,915.18 9,875.37 9,915.18 0.0K
11:25 9,912.97 9,912.97 9,895.27 9,910.75 0.0K
11:30 9,912.97 9,939.51 9,904.11 9,939.51 0.0K
11:35 9,935.09 9,961.63 9,935.09 9,946.14 0.0K
11:40 9,943.92 9,968.26 9,943.92 9,963.85 0.0K
11:45 9,966.04 9,988.16 9,959.42 9,988.16 0.0K
11:50 9,988.16 9,988.16 9,954.99 9,972.69 0.0K
11:55 9,970.47 9,974.90 9,961.63 9,961.63 0.0K
12:00 9,966.04 9,966.04 9,966.04 9,966.04 0.0K
12:05 9,966.04 9,966.04 9,966.04 9,966.04 0.0K
13:00 9,961.63 9,970.47 9,952.78 9,968.26 0.0K
13:05 9,970.47 9,983.75 9,966.04 9,972.69 0.0K
13:10 9,974.90 9,985.97 9,954.99 9,954.99 0.0K
13:15 9,957.21 9,972.69 9,943.92 9,972.69 0.0K
13:20 9,974.90 9,990.38 9,974.90 9,988.16 0.0K
13:25 9,981.54 9,988.16 9,970.47 9,985.97 0.0K
13:30 9,985.97 9,997.02 9,966.04 9,966.04 0.0K
13:35 9,970.47 9,981.54 9,963.85 9,970.47 0.0K
13:40 9,972.69 9,972.69 9,957.21 9,972.69 0.0K
13:45 9,974.90 9,997.02 9,968.26 9,997.02 0.0K
13:50 9,997.02 9,997.02 9,985.97 9,992.59 0.0K
13:55 9,988.16 9,992.59 9,974.90 9,990.38 0.0K
14:00 9,990.38 10,019.14 9,985.97 10,019.14 0.0K
14:05 10,016.93 10,023.57 9,992.59 9,992.59 0.0K
14:10 9,990.38 9,994.81 9,972.69 9,972.69 0.0K
14:15 9,977.11 9,988.16 9,961.63 9,988.16 0.0K
14:20 9,985.97 10,005.87 9,985.97 10,003.66 0.0K
14:25 9,997.02 10,016.93 9,997.02 10,014.71 0.0K
14:30 10,010.28 10,019.14 10,003.66 10,016.93 0.0K
14:35 10,016.93 10,016.93 10,003.66 10,003.66 0.0K
14:40 10,001.45 10,014.71 9,999.23 10,003.66 0.0K
14:45 10,003.66 10,010.28 9,988.16 9,992.59 0.0K
14:50 9,990.38 10,001.45 9,990.38 9,999.23 0.0K
14:55 9,999.23 10,021.35 9,999.23 10,014.71 0.0K
15:00 10,012.50 10,023.57 10,008.09 10,016.93 0.0K
15:05 10,016.93 10,019.14 9,981.54 9,983.75 0.0K
15:10 9,981.54 10,001.45 9,972.69 10,001.45 0.0K
15:15 9,997.02 9,997.02 9,988.16 9,994.81 0.0K
15:20 9,990.38 9,994.81 9,963.85 9,979.33 0.0K
15:25 9,977.11 9,985.97 9,974.90 9,977.11 0.0K
15:30 9,974.90 9,992.59 9,970.47 9,983.75 0.0K
15:35 9,979.33 9,983.75 9,968.26 9,974.90 0.0K
15:40 9,970.47 9,974.90 9,966.04 9,974.90 0.0K
15:45 9,972.69 9,979.33 9,968.26 9,972.69 0.0K
15:50 9,974.90 9,974.90 9,963.85 9,968.26 0.0K
15:55 9,968.26 9,981.54 9,966.04 9,981.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available