HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,622.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,859.18 9,861.41 9,852.52 9,861.41 0.0K
09:30 9,861.41 9,923.71 9,861.41 9,923.71 0.0K
09:35 9,914.82 9,914.82 9,865.86 9,879.21 0.0K
09:40 9,877.00 9,877.00 9,839.15 9,845.84 0.0K
09:45 9,841.38 9,868.09 9,832.49 9,861.41 0.0K
09:50 9,863.63 9,881.43 9,845.84 9,845.84 0.0K
09:55 9,839.15 9,856.95 9,830.26 9,841.38 0.0K
10:00 9,843.61 9,885.89 9,836.93 9,885.89 0.0K
10:05 9,872.54 9,903.69 9,872.54 9,903.69 0.0K
10:10 9,908.14 9,921.49 9,888.12 9,908.14 0.0K
10:15 9,910.37 9,941.53 9,910.37 9,921.49 0.0K
10:20 9,923.71 9,925.94 9,883.66 9,888.12 0.0K
10:25 9,885.89 9,888.12 9,874.77 9,888.12 0.0K
10:30 9,892.57 9,903.69 9,872.54 9,883.66 0.0K
10:35 9,885.89 9,912.60 9,885.89 9,908.14 0.0K
10:40 9,903.69 9,912.60 9,881.43 9,897.02 0.0K
10:45 9,897.02 9,910.37 9,890.34 9,899.23 0.0K
10:50 9,899.23 9,925.94 9,892.57 9,917.05 0.0K
10:55 9,917.05 9,923.71 9,901.46 9,901.46 0.0K
11:00 9,897.02 9,897.02 9,861.41 9,861.41 0.0K
11:05 9,859.18 9,865.86 9,854.74 9,854.74 0.0K
11:10 9,850.29 9,856.95 9,841.38 9,852.52 0.0K
11:15 9,852.52 9,874.77 9,850.29 9,874.77 0.0K
11:20 9,872.54 9,879.21 9,856.95 9,868.09 0.0K
11:25 9,870.32 9,877.00 9,861.41 9,861.41 0.0K
11:30 9,861.41 9,863.63 9,852.52 9,859.18 0.0K
11:35 9,859.18 9,865.86 9,856.95 9,863.63 0.0K
11:40 9,863.63 9,877.00 9,859.18 9,868.09 0.0K
11:45 9,868.09 9,870.32 9,863.63 9,865.86 0.0K
11:50 9,865.86 9,865.86 9,861.41 9,865.86 0.0K
11:55 9,868.09 9,868.09 9,856.95 9,863.63 0.0K
12:00 9,865.86 9,865.86 9,865.86 9,865.86 0.0K
12:05 9,865.86 9,865.86 9,865.86 9,865.86 0.0K
13:00 9,856.95 9,863.63 9,848.06 9,848.06 0.0K
13:05 9,843.61 9,861.41 9,839.15 9,859.18 0.0K
13:10 9,852.52 9,861.41 9,848.06 9,854.74 0.0K
13:15 9,856.95 9,861.41 9,825.81 9,834.70 0.0K
13:20 9,836.93 9,843.61 9,832.49 9,832.49 0.0K
13:25 9,832.49 9,836.93 9,794.65 9,808.01 0.0K
13:30 9,810.24 9,841.38 9,810.24 9,839.15 0.0K
13:35 9,839.15 9,839.15 9,828.04 9,832.49 0.0K
13:40 9,832.49 9,832.49 9,796.88 9,796.88 0.0K
13:45 9,796.88 9,805.78 9,787.98 9,805.78 0.0K
13:50 9,805.78 9,812.45 9,792.42 9,792.42 0.0K
13:55 9,792.42 9,794.65 9,774.62 9,776.85 0.0K
14:00 9,774.62 9,801.33 9,774.62 9,794.65 0.0K
14:05 9,799.10 9,816.90 9,799.10 9,810.24 0.0K
14:10 9,808.01 9,808.01 9,799.10 9,805.78 0.0K
14:15 9,812.45 9,819.13 9,805.78 9,805.78 0.0K
14:20 9,803.56 9,803.56 9,790.19 9,794.65 0.0K
14:25 9,794.65 9,805.78 9,785.76 9,801.33 0.0K
14:30 9,808.01 9,821.36 9,808.01 9,816.90 0.0K
14:35 9,816.90 9,816.90 9,803.56 9,803.56 0.0K
14:40 9,801.33 9,819.13 9,801.33 9,816.90 0.0K
14:45 9,821.36 9,821.36 9,812.45 9,816.90 0.0K
14:50 9,814.67 9,814.67 9,783.53 9,790.19 0.0K
14:55 9,787.98 9,792.42 9,772.40 9,779.08 0.0K
15:00 9,781.30 9,801.33 9,781.30 9,796.88 0.0K
15:05 9,799.10 9,808.01 9,792.42 9,794.65 0.0K
15:10 9,792.42 9,792.42 9,779.08 9,779.08 0.0K
15:15 9,781.30 9,799.10 9,774.62 9,799.10 0.0K
15:20 9,796.88 9,805.78 9,787.98 9,805.78 0.0K
15:25 9,803.56 9,805.78 9,785.76 9,803.56 0.0K
15:30 9,799.10 9,819.13 9,799.10 9,805.78 0.0K
15:35 9,810.24 9,810.24 9,796.88 9,803.56 0.0K
15:40 9,803.56 9,808.01 9,790.19 9,790.19 0.0K
15:45 9,794.65 9,801.33 9,792.42 9,794.65 0.0K
15:50 9,796.88 9,799.10 9,783.53 9,783.53 0.0K
15:55 9,781.30 9,803.56 9,781.30 9,803.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available