HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,529.54 10,544.85 10,524.56 10,538.79 0.0K
09:30 10,536.48 10,536.48 10,490.37 10,491.45 0.0K
09:35 10,495.95 10,507.11 10,434.11 10,481.38 0.0K
09:40 10,481.40 10,485.87 10,458.78 10,468.74 0.0K
09:45 10,465.94 10,474.37 10,401.84 10,449.31 0.0K
09:50 10,441.44 10,484.22 10,441.44 10,471.25 0.0K
09:55 10,464.51 10,472.94 10,450.42 10,470.14 0.0K
10:00 10,465.63 10,508.99 10,452.71 10,506.16 0.0K
10:05 10,503.91 10,527.99 10,503.91 10,527.99 0.0K
10:10 10,529.12 10,578.37 10,527.43 10,574.27 0.0K
10:15 10,575.40 10,626.24 10,575.40 10,626.17 0.0K
10:20 10,624.49 10,635.43 10,608.85 10,622.20 0.0K
10:25 10,620.52 10,650.07 10,620.52 10,622.38 0.0K
10:30 10,624.08 10,624.08 10,583.30 10,613.57 0.0K
10:35 10,615.25 10,622.51 10,586.00 10,586.02 0.0K
10:40 10,584.34 10,630.09 10,584.34 10,627.32 0.0K
10:45 10,626.17 10,657.60 10,625.62 10,654.26 0.0K
10:50 10,654.28 10,685.06 10,651.49 10,682.81 0.0K
10:55 10,682.81 10,690.01 10,676.64 10,676.66 0.0K
11:00 10,674.98 10,693.29 10,629.35 10,636.15 0.0K
11:05 10,638.38 10,659.80 10,634.38 10,648.93 0.0K
11:10 10,645.57 10,662.41 10,623.74 10,653.40 0.0K
11:15 10,653.40 10,655.65 10,593.31 10,599.34 0.0K
11:20 10,601.04 10,622.01 10,576.67 10,622.01 0.0K
11:25 10,621.42 10,654.44 10,594.96 10,654.44 0.0K
11:30 10,654.44 10,669.63 10,652.76 10,659.03 0.0K
11:35 10,661.28 10,664.66 10,639.31 10,649.43 0.0K
11:40 10,647.75 10,666.54 10,644.37 10,660.18 0.0K
11:45 10,658.50 10,665.68 10,645.86 10,656.80 0.0K
11:50 10,661.27 10,674.26 10,661.25 10,674.26 0.0K
11:55 10,672.56 10,682.11 10,663.93 10,665.56 0.0K
12:00 10,662.75 10,662.75 10,662.75 10,662.75 0.0K
12:05 10,662.75 10,662.75 10,662.75 10,662.75 0.0K
13:00 10,658.76 10,663.20 10,579.57 10,597.03 0.0K
13:05 10,594.23 10,638.87 10,585.75 10,634.88 0.0K
13:10 10,636.56 10,651.61 10,609.94 10,609.94 0.0K
13:15 10,607.71 10,617.27 10,576.22 10,587.49 0.0K
13:20 10,589.18 10,613.96 10,580.76 10,600.46 0.0K
13:25 10,598.77 10,600.46 10,555.48 10,567.87 0.0K
13:30 10,569.57 10,592.06 10,549.84 10,576.85 0.0K
13:35 10,573.47 10,574.60 10,540.86 10,552.11 0.0K
13:40 10,554.36 10,578.56 10,538.63 10,575.76 0.0K
13:45 10,576.87 10,605.01 10,571.82 10,601.07 0.0K
13:50 10,599.37 10,626.30 10,599.37 10,619.56 0.0K
13:55 10,617.88 10,630.80 10,612.76 10,621.22 0.0K
14:00 10,619.52 10,633.02 10,614.55 10,616.79 0.0K
14:05 10,620.72 10,638.17 10,614.55 10,623.56 0.0K
14:10 10,623.58 10,647.21 10,616.80 10,647.21 0.0K
14:15 10,645.52 10,649.91 10,635.90 10,645.41 0.0K
14:20 10,645.41 10,662.75 10,636.24 10,636.24 0.0K
14:25 10,638.49 10,668.33 10,636.24 10,666.65 0.0K
14:30 10,670.54 10,677.23 10,660.86 10,661.41 0.0K
14:35 10,661.41 10,669.31 10,648.36 10,663.70 0.0K
14:40 10,662.02 10,667.65 10,636.11 10,645.14 0.0K
14:45 10,645.69 10,648.50 10,629.96 10,638.96 0.0K
14:50 10,638.96 10,667.45 10,638.37 10,667.45 0.0K
14:55 10,667.45 10,676.50 10,664.09 10,676.50 0.0K
15:00 10,676.50 10,682.18 10,629.93 10,629.93 0.0K
15:05 10,629.93 10,640.60 10,625.39 10,634.45 0.0K
15:10 10,634.45 10,636.13 10,605.79 10,613.66 0.0K
15:15 10,614.23 10,624.92 10,596.82 10,612.03 0.0K
15:20 10,610.33 10,625.56 10,607.62 10,610.42 0.0K
15:25 10,610.42 10,618.34 10,605.42 10,605.42 0.0K
15:30 10,605.97 10,618.97 10,603.72 10,614.52 0.0K
15:35 10,614.52 10,614.52 10,592.60 10,597.10 0.0K
15:40 10,598.78 10,601.61 10,588.13 10,601.05 0.0K
15:45 10,601.05 10,601.05 10,585.84 10,586.40 0.0K
15:50 10,586.40 10,592.01 10,576.83 10,576.83 0.0K
15:55 10,576.83 10,617.32 10,569.52 10,617.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available