HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,422.47 10,424.85 10,420.22 10,420.36 0.0K
09:30 10,420.36 10,498.41 10,418.49 10,498.40 0.0K
09:35 10,500.67 10,500.67 10,457.19 10,459.46 0.0K
09:40 10,466.28 10,475.42 10,436.97 10,462.02 0.0K
09:45 10,464.31 10,487.12 10,441.61 10,487.12 0.0K
09:50 10,491.67 10,491.69 10,437.28 10,455.51 0.0K
09:55 10,457.78 10,462.35 10,414.90 10,449.11 0.0K
10:00 10,444.56 10,458.27 10,430.89 10,435.58 0.0K
10:05 10,435.58 10,478.85 10,431.07 10,476.57 0.0K
10:10 10,474.30 10,476.59 10,444.82 10,449.36 0.0K
10:15 10,447.09 10,467.63 10,444.83 10,456.34 0.0K
10:20 10,456.34 10,476.90 10,442.78 10,458.72 0.0K
10:25 10,458.72 10,474.65 10,449.65 10,458.77 0.0K
10:30 10,458.77 10,467.94 10,393.47 10,398.02 0.0K
10:35 10,398.02 10,418.72 10,386.74 10,412.08 0.0K
10:40 10,412.08 10,412.08 10,353.20 10,371.51 0.0K
10:45 10,371.49 10,383.25 10,353.43 10,374.14 0.0K
10:50 10,374.14 10,385.59 10,358.12 10,381.08 0.0K
10:55 10,378.83 10,406.35 10,374.32 10,394.99 0.0K
11:00 10,397.28 10,433.65 10,397.28 10,433.65 0.0K
11:05 10,431.38 10,438.12 10,404.00 10,404.00 0.0K
11:10 10,413.09 10,429.02 10,408.55 10,415.40 0.0K
11:15 10,417.67 10,417.67 10,381.35 10,394.88 0.0K
11:20 10,394.88 10,399.48 10,351.74 10,383.68 0.0K
11:25 10,383.66 10,395.08 10,370.10 10,393.07 0.0K
11:30 10,393.07 10,409.09 10,388.60 10,397.75 0.0K
11:35 10,397.75 10,402.31 10,386.65 10,388.94 0.0K
11:40 10,388.94 10,393.74 10,379.98 10,384.69 0.0K
11:45 10,384.69 10,391.81 10,378.09 10,391.81 0.0K
11:50 10,391.81 10,398.67 10,387.39 10,394.28 0.0K
11:55 10,394.28 10,416.92 10,392.01 10,407.81 0.0K
12:00 10,407.81 10,407.81 10,407.81 10,407.81 0.0K
12:05 10,407.81 10,407.81 10,407.81 10,407.81 0.0K
13:00 10,401.08 10,430.53 10,389.79 10,430.51 0.0K
13:05 10,430.51 10,430.51 10,330.53 10,330.55 0.0K
13:10 10,335.11 10,337.44 10,310.06 10,314.61 0.0K
13:15 10,316.90 10,335.49 10,308.04 10,328.80 0.0K
13:20 10,333.36 10,347.07 10,315.07 10,324.27 0.0K
13:25 10,326.54 10,335.78 10,306.42 10,308.73 0.0K
13:30 10,308.73 10,320.47 10,288.46 10,320.45 0.0K
13:35 10,322.74 10,325.01 10,284.02 10,286.33 0.0K
13:40 10,286.35 10,309.23 10,277.22 10,277.51 0.0K
13:45 10,277.47 10,284.06 10,261.19 10,277.15 0.0K
13:50 10,277.15 10,293.11 10,236.46 10,236.52 0.0K
13:55 10,236.52 10,241.13 10,186.92 10,223.59 0.0K
14:00 10,228.18 10,262.14 10,226.02 10,262.11 0.0K
14:05 10,262.11 10,262.11 10,225.91 10,235.42 0.0K
14:10 10,230.89 10,238.43 10,201.87 10,220.39 0.0K
14:15 10,213.59 10,222.76 10,177.76 10,180.16 0.0K
14:20 10,180.18 10,182.54 10,146.99 10,165.96 0.0K
14:25 10,163.71 10,163.71 10,089.55 10,089.55 0.0K
14:30 10,087.26 10,150.13 10,075.68 10,145.48 0.0K
14:35 10,147.79 10,150.04 10,108.85 10,115.81 0.0K
14:40 10,122.65 10,133.21 10,108.00 10,124.07 0.0K
14:45 10,124.07 10,124.09 10,081.27 10,116.23 0.0K
14:50 10,111.68 10,111.68 10,065.08 10,065.13 0.0K
14:55 10,062.92 10,091.52 10,042.79 10,086.34 0.0K
15:00 10,084.03 10,112.73 10,084.03 10,105.95 0.0K
15:05 10,103.67 10,117.45 10,085.73 10,085.73 0.0K
15:10 10,085.73 10,103.89 10,076.55 10,085.22 0.0K
15:15 10,082.95 10,098.95 10,073.77 10,082.59 0.0K
15:20 10,082.59 10,082.95 10,048.99 10,065.42 0.0K
15:25 10,067.71 10,097.83 10,067.71 10,084.05 0.0K
15:30 10,084.05 10,102.92 10,075.03 10,098.35 0.0K
15:35 10,096.08 10,109.86 10,073.72 10,076.10 0.0K
15:40 10,078.39 10,087.82 10,071.64 10,081.26 0.0K
15:45 10,081.27 10,093.34 10,068.65 10,073.27 0.0K
15:50 10,070.99 10,080.61 10,066.49 10,071.82 0.0K
15:55 10,071.84 10,081.08 10,062.93 10,067.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available