HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,328.27 10,343.88 10,323.83 10,334.96 0.0K
09:30 10,337.20 10,359.47 10,261.44 10,277.03 0.0K
09:35 10,274.80 10,288.17 10,243.61 10,263.66 0.0K
09:40 10,263.66 10,272.57 10,228.00 10,272.57 0.0K
09:45 10,272.57 10,306.00 10,268.12 10,290.39 0.0K
09:50 10,290.39 10,290.39 10,230.24 10,254.75 0.0K
09:55 10,245.83 10,303.76 10,230.24 10,285.95 0.0K
10:00 10,288.17 10,326.05 10,274.80 10,317.15 0.0K
10:05 10,321.59 10,368.39 10,319.37 10,343.88 0.0K
10:10 10,346.10 10,357.25 10,328.27 10,337.20 0.0K
10:15 10,337.20 10,350.56 10,314.91 10,346.10 0.0K
10:20 10,343.88 10,355.02 10,310.44 10,341.64 0.0K
10:25 10,343.88 10,377.30 10,343.88 10,361.71 0.0K
10:30 10,361.71 10,397.35 10,350.56 10,395.13 0.0K
10:35 10,395.13 10,399.59 10,375.07 10,386.22 0.0K
10:40 10,383.98 10,390.66 10,352.78 10,368.39 0.0K
10:45 10,368.39 10,377.30 10,357.25 10,368.39 0.0K
10:50 10,372.84 10,388.44 10,352.78 10,377.30 0.0K
10:55 10,377.30 10,392.90 10,370.61 10,377.30 0.0K
11:00 10,377.30 10,388.44 10,359.47 10,379.54 0.0K
11:05 10,379.54 10,379.54 10,332.73 10,337.20 0.0K
11:10 10,337.20 10,350.56 10,332.73 10,339.42 0.0K
11:15 10,341.64 10,346.10 10,321.59 10,334.96 0.0K
11:20 10,337.20 10,348.34 10,308.22 10,308.22 0.0K
11:25 10,310.44 10,310.44 10,265.88 10,281.49 0.0K
11:30 10,281.49 10,285.95 10,259.20 10,270.34 0.0K
11:35 10,272.57 10,272.57 10,250.29 10,270.34 0.0K
11:40 10,270.34 10,290.39 10,265.88 10,281.49 0.0K
11:45 10,283.71 10,290.39 10,270.34 10,272.57 0.0K
11:50 10,272.57 10,274.80 10,265.88 10,268.12 0.0K
11:55 10,268.12 10,268.12 10,259.20 10,268.12 0.0K
12:00 10,268.12 10,268.12 10,268.12 10,268.12 0.0K
12:05 10,268.12 10,268.12 10,268.12 10,268.12 0.0K
13:00 10,268.12 10,303.76 10,268.12 10,301.54 0.0K
13:05 10,301.54 10,310.44 10,277.03 10,294.86 0.0K
13:10 10,290.39 10,312.68 10,281.49 10,292.63 0.0K
13:15 10,297.08 10,310.44 10,288.17 10,299.32 0.0K
13:20 10,306.00 10,308.22 10,285.95 10,294.86 0.0K
13:25 10,294.86 10,312.68 10,288.17 10,310.44 0.0K
13:30 10,310.44 10,314.91 10,292.63 10,310.44 0.0K
13:35 10,310.44 10,328.27 10,310.44 10,319.37 0.0K
13:40 10,319.37 10,326.05 10,308.22 10,314.91 0.0K
13:45 10,314.91 10,314.91 10,285.95 10,306.00 0.0K
13:50 10,308.22 10,319.37 10,299.32 10,306.00 0.0K
13:55 10,306.00 10,326.05 10,303.76 10,321.59 0.0K
14:00 10,326.05 10,334.96 10,319.37 10,326.05 0.0K
14:05 10,323.83 10,339.42 10,323.83 10,334.96 0.0K
14:10 10,334.96 10,343.88 10,330.51 10,343.88 0.0K
14:15 10,343.88 10,357.25 10,332.73 10,352.78 0.0K
14:20 10,352.78 10,372.84 10,348.34 10,368.39 0.0K
14:25 10,368.39 10,377.30 10,357.25 10,368.39 0.0K
14:30 10,368.39 10,375.07 10,350.56 10,352.78 0.0K
14:35 10,355.02 10,372.84 10,352.78 10,361.71 0.0K
14:40 10,361.71 10,366.15 10,352.78 10,363.93 0.0K
14:45 10,363.93 10,366.15 10,350.56 10,359.47 0.0K
14:50 10,359.47 10,359.47 10,332.73 10,339.42 0.0K
14:55 10,339.42 10,339.42 10,308.22 10,308.22 0.0K
15:00 10,308.22 10,328.27 10,301.54 10,328.27 0.0K
15:05 10,328.27 10,334.96 10,323.83 10,328.27 0.0K
15:10 10,328.27 10,341.64 10,326.05 10,337.20 0.0K
15:15 10,339.42 10,357.25 10,339.42 10,352.78 0.0K
15:20 10,352.78 10,352.78 10,341.64 10,341.64 0.0K
15:25 10,341.64 10,341.64 10,328.27 10,334.96 0.0K
15:30 10,330.51 10,334.96 10,317.15 10,328.27 0.0K
15:35 10,328.27 10,346.10 10,328.27 10,346.10 0.0K
15:40 10,346.10 10,346.10 10,339.42 10,339.42 0.0K
15:45 10,339.42 10,343.88 10,334.96 10,337.20 0.0K
15:50 10,339.42 10,346.10 10,337.20 10,339.42 0.0K
15:55 10,339.42 10,359.47 10,328.27 10,328.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available