HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,315.69 10,315.69 10,308.88 10,313.42 0.0K
09:30 10,308.88 10,324.78 10,290.71 10,297.52 0.0K
09:35 10,306.61 10,333.85 10,290.71 10,306.61 0.0K
09:40 10,306.61 10,358.82 10,283.90 10,358.82 0.0K
09:45 10,361.09 10,397.42 10,349.75 10,379.25 0.0K
09:50 10,383.80 10,399.68 10,363.37 10,383.80 0.0K
09:55 10,381.53 10,408.77 10,367.90 10,397.42 0.0K
10:00 10,390.61 10,411.04 10,372.44 10,383.80 0.0K
10:05 10,381.53 10,456.44 10,381.53 10,449.63 0.0K
10:10 10,449.63 10,460.98 10,415.58 10,415.58 0.0K
10:15 10,415.58 10,440.55 10,399.68 10,424.65 0.0K
10:20 10,424.65 10,476.88 10,424.65 10,472.34 0.0K
10:25 10,472.34 10,495.03 10,467.79 10,495.03 0.0K
10:30 10,497.31 10,504.12 10,474.60 10,495.03 0.0K
10:35 10,499.57 10,499.57 10,433.75 10,436.01 0.0K
10:40 10,433.75 10,438.27 10,395.15 10,422.39 0.0K
10:45 10,420.13 10,433.75 10,404.23 10,411.04 0.0K
10:50 10,411.04 10,465.53 10,404.23 10,438.27 0.0K
10:55 10,438.27 10,451.91 10,365.63 10,370.18 0.0K
11:00 10,370.18 10,376.99 10,299.80 10,331.59 0.0K
11:05 10,336.11 10,356.56 10,315.69 10,317.97 0.0K
11:10 10,317.97 10,358.82 10,311.14 10,329.31 0.0K
11:15 10,329.31 10,329.31 10,302.07 10,322.50 0.0K
11:20 10,324.78 10,383.80 10,324.78 10,365.63 0.0K
11:25 10,367.90 10,383.80 10,331.59 10,331.59 0.0K
11:30 10,336.11 10,336.11 10,286.19 10,295.26 0.0K
11:35 10,297.52 10,302.07 10,265.74 10,281.64 0.0K
11:40 10,281.64 10,286.19 10,263.48 10,272.55 0.0K
11:45 10,272.55 10,277.09 10,261.21 10,265.74 0.0K
11:50 10,263.48 10,274.83 10,256.67 10,263.48 0.0K
11:55 10,263.48 10,268.02 10,256.67 10,263.48 0.0K
12:00 10,261.21 10,261.21 10,261.21 10,261.21 0.0K
12:05 10,261.21 10,261.21 10,261.21 10,261.21 0.0K
13:00 10,261.21 10,322.50 10,254.40 10,317.97 0.0K
13:05 10,317.97 10,333.85 10,297.52 10,299.80 0.0K
13:10 10,306.61 10,306.61 10,270.29 10,274.83 0.0K
13:15 10,277.09 10,279.36 10,247.58 10,256.67 0.0K
13:20 10,252.12 10,274.83 10,233.96 10,249.86 0.0K
13:25 10,252.12 10,265.74 10,229.43 10,256.67 0.0K
13:30 10,258.93 10,306.61 10,252.12 10,304.33 0.0K
13:35 10,306.61 10,336.11 10,299.80 10,329.31 0.0K
13:40 10,331.59 10,363.37 10,329.31 10,331.59 0.0K
13:45 10,338.40 10,376.99 10,338.40 10,354.28 0.0K
13:50 10,354.28 10,367.90 10,345.21 10,354.28 0.0K
13:55 10,349.75 10,372.44 10,342.92 10,345.21 0.0K
14:00 10,347.47 10,372.44 10,338.40 10,354.28 0.0K
14:05 10,356.56 10,361.09 10,329.31 10,336.11 0.0K
14:10 10,336.11 10,342.92 10,322.50 10,327.04 0.0K
14:15 10,322.50 10,322.50 10,290.71 10,317.97 0.0K
14:20 10,315.69 10,342.92 10,308.88 10,317.97 0.0K
14:25 10,315.69 10,329.31 10,302.07 10,315.69 0.0K
14:30 10,315.69 10,347.47 10,313.42 10,336.11 0.0K
14:35 10,336.11 10,352.02 10,327.04 10,331.59 0.0K
14:40 10,331.59 10,340.66 10,315.69 10,340.66 0.0K
14:45 10,340.66 10,358.82 10,322.50 10,358.82 0.0K
14:50 10,358.82 10,365.63 10,342.92 10,347.47 0.0K
14:55 10,347.47 10,358.82 10,347.47 10,347.47 0.0K
15:00 10,347.47 10,349.75 10,331.59 10,338.40 0.0K
15:05 10,338.40 10,354.28 10,320.23 10,322.50 0.0K
15:10 10,322.50 10,322.50 10,274.83 10,288.45 0.0K
15:15 10,286.19 10,327.04 10,279.36 10,320.23 0.0K
15:20 10,322.50 10,338.40 10,317.97 10,331.59 0.0K
15:25 10,329.31 10,356.56 10,327.04 10,340.66 0.0K
15:30 10,340.66 10,340.66 10,308.88 10,308.88 0.0K
15:35 10,308.88 10,327.04 10,306.61 10,324.78 0.0K
15:40 10,329.31 10,331.59 10,311.14 10,320.23 0.0K
15:45 10,315.69 10,329.31 10,308.88 10,327.04 0.0K
15:50 10,324.78 10,329.31 10,297.52 10,315.69 0.0K
15:55 10,313.42 10,317.97 10,274.83 10,274.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available