HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,526.81 10,535.88 10,524.55 10,535.88 0.0K
09:30 10,533.60 10,572.11 10,524.55 10,531.34 0.0K
09:35 10,533.60 10,542.67 10,488.31 10,495.11 0.0K
09:40 10,495.11 10,515.50 10,472.47 10,501.90 0.0K
09:45 10,497.38 10,517.76 10,470.20 10,481.52 0.0K
09:50 10,477.01 10,492.85 10,443.03 10,445.30 0.0K
09:55 10,445.30 10,477.01 10,409.07 10,415.86 0.0K
10:00 10,415.86 10,438.49 10,352.46 10,352.46 0.0K
10:05 10,359.25 10,359.25 10,304.89 10,323.01 0.0K
10:10 10,318.50 10,347.92 10,293.59 10,298.10 0.0K
10:15 10,304.89 10,329.80 10,295.84 10,316.22 0.0K
10:20 10,316.22 10,345.66 10,316.22 10,332.08 0.0K
10:25 10,334.34 10,343.39 10,300.38 10,320.75 0.0K
10:30 10,320.75 10,327.55 10,221.12 10,221.12 0.0K
10:35 10,221.12 10,291.31 10,212.07 10,279.99 0.0K
10:40 10,273.19 10,320.75 10,273.19 10,316.22 0.0K
10:45 10,316.22 10,338.87 10,311.69 10,332.08 0.0K
10:50 10,329.80 10,341.13 10,316.22 10,323.01 0.0K
10:55 10,325.29 10,336.60 10,298.10 10,320.75 0.0K
11:00 10,318.50 10,325.29 10,282.26 10,286.79 0.0K
11:05 10,282.26 10,313.96 10,266.40 10,270.93 0.0K
11:10 10,266.40 10,270.93 10,241.49 10,248.28 0.0K
11:15 10,243.77 10,261.88 10,234.70 10,246.03 0.0K
11:20 10,243.77 10,243.77 10,207.53 10,239.23 0.0K
11:25 10,236.98 10,248.28 10,187.16 10,191.69 0.0K
11:30 10,191.69 10,212.07 10,187.16 10,189.41 0.0K
11:35 10,189.41 10,200.74 10,187.16 10,193.95 0.0K
11:40 10,193.95 10,198.48 10,171.30 10,198.48 0.0K
11:45 10,196.21 10,209.79 10,187.16 10,191.69 0.0K
11:50 10,191.69 10,209.79 10,184.88 10,189.41 0.0K
11:55 10,187.16 10,207.53 10,187.16 10,196.21 0.0K
12:00 10,193.95 10,193.95 10,193.95 10,193.95 0.0K
12:05 10,193.95 10,193.95 10,193.95 10,193.95 0.0K
13:00 10,200.74 10,234.70 10,173.57 10,200.74 0.0K
13:05 10,200.74 10,200.74 10,171.30 10,184.88 0.0K
13:10 10,178.09 10,209.79 10,171.30 10,209.79 0.0K
13:15 10,209.79 10,216.58 10,187.16 10,207.53 0.0K
13:20 10,203.00 10,214.32 10,189.41 10,203.00 0.0K
13:25 10,198.48 10,200.74 10,157.71 10,187.16 0.0K
13:30 10,191.69 10,191.69 10,150.92 10,157.71 0.0K
13:35 10,150.92 10,169.04 10,144.13 10,157.71 0.0K
13:40 10,157.71 10,187.16 10,153.18 10,169.04 0.0K
13:45 10,169.04 10,169.04 10,132.80 10,137.34 0.0K
13:50 10,135.08 10,171.30 10,135.08 10,169.04 0.0K
13:55 10,164.50 10,182.62 10,150.92 10,173.57 0.0K
14:00 10,173.57 10,189.41 10,157.71 10,187.16 0.0K
14:05 10,189.41 10,209.79 10,173.57 10,207.53 0.0K
14:10 10,207.53 10,223.39 10,193.95 10,223.39 0.0K
14:15 10,218.86 10,218.86 10,178.09 10,189.41 0.0K
14:20 10,191.69 10,209.79 10,184.88 10,191.69 0.0K
14:25 10,184.88 10,200.74 10,182.62 10,200.74 0.0K
14:30 10,203.00 10,225.65 10,200.74 10,216.58 0.0K
14:35 10,216.58 10,216.58 10,162.25 10,166.78 0.0K
14:40 10,164.50 10,171.30 10,155.45 10,159.99 0.0K
14:45 10,155.45 10,157.71 10,116.96 10,121.48 0.0K
14:50 10,123.75 10,144.13 10,121.48 10,141.87 0.0K
14:55 10,141.87 10,164.50 10,141.87 10,159.99 0.0K
15:00 10,159.99 10,178.09 10,148.66 10,164.50 0.0K
15:05 10,162.25 10,173.57 10,155.45 10,157.71 0.0K
15:10 10,157.71 10,159.99 10,146.39 10,148.66 0.0K
15:15 10,148.66 10,153.18 10,135.08 10,144.13 0.0K
15:20 10,141.87 10,157.71 10,130.54 10,157.71 0.0K
15:25 10,157.71 10,173.57 10,155.45 10,162.25 0.0K
15:30 10,162.25 10,166.78 10,141.87 10,153.18 0.0K
15:35 10,153.18 10,169.04 10,153.18 10,164.50 0.0K
15:40 10,164.50 10,178.09 10,157.71 10,166.78 0.0K
15:45 10,166.78 10,178.09 10,166.78 10,173.57 0.0K
15:50 10,175.83 10,180.36 10,171.30 10,178.09 0.0K
15:55 10,178.09 10,205.27 10,171.30 10,205.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available