HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9,950.63 9,959.53 9,950.63 9,959.53 0.0K
09:30 9,959.53 9,992.88 9,941.74 9,966.20 0.0K
09:35 9,968.42 9,968.42 9,939.52 9,955.08 0.0K
09:40 9,950.63 9,986.21 9,943.96 9,946.19 0.0K
09:45 9,955.08 9,988.43 9,952.86 9,981.76 0.0K
09:50 9,977.32 10,001.78 9,955.08 9,992.88 0.0K
09:55 9,992.88 10,019.55 9,990.66 10,017.34 0.0K
10:00 10,019.55 10,024.01 9,979.54 10,012.89 0.0K
10:05 10,010.67 10,021.79 10,001.78 10,017.34 0.0K
10:10 10,017.34 10,017.34 9,979.54 9,997.33 0.0K
10:15 9,997.33 10,008.45 9,983.99 9,997.33 0.0K
10:20 9,997.33 10,015.12 9,977.32 10,012.89 0.0K
10:25 10,010.67 10,030.68 10,001.78 10,028.46 0.0K
10:30 10,030.68 10,048.47 10,019.55 10,048.47 0.0K
10:35 10,044.01 10,055.14 10,026.22 10,050.68 0.0K
10:40 10,044.01 10,050.68 10,030.68 10,048.47 0.0K
10:45 10,048.47 10,066.26 10,048.47 10,059.59 0.0K
10:50 10,057.35 10,061.80 10,041.80 10,052.92 0.0K
10:55 10,052.92 10,070.71 10,030.68 10,032.91 0.0K
11:00 10,032.91 10,044.01 10,017.34 10,044.01 0.0K
11:05 10,044.01 10,070.71 10,041.80 10,057.35 0.0K
11:10 10,057.35 10,059.59 10,032.91 10,046.25 0.0K
11:15 10,048.47 10,048.47 10,010.67 10,012.89 0.0K
11:20 10,012.89 10,037.35 10,012.89 10,021.79 0.0K
11:25 10,024.01 10,030.68 10,017.34 10,024.01 0.0K
11:30 10,026.22 10,026.22 9,999.55 10,010.67 0.0K
11:35 10,008.45 10,019.55 9,997.33 10,019.55 0.0K
11:40 10,019.55 10,021.79 10,006.22 10,017.34 0.0K
11:45 10,019.55 10,026.22 10,015.12 10,021.79 0.0K
11:50 10,021.79 10,028.46 10,017.34 10,026.22 0.0K
11:55 10,024.01 10,037.35 10,019.55 10,035.13 0.0K
12:00 10,032.91 10,032.91 10,032.91 10,032.91 0.0K
12:05 10,032.91 10,032.91 10,032.91 10,032.91 0.0K
13:00 10,044.01 10,057.35 10,028.46 10,039.58 0.0K
13:05 10,041.80 10,061.80 10,028.46 10,059.59 0.0K
13:10 10,057.35 10,066.26 10,046.25 10,055.14 0.0K
13:15 10,052.92 10,077.38 10,050.68 10,064.04 0.0K
13:20 10,061.80 10,079.60 10,061.80 10,061.80 0.0K
13:25 10,059.59 10,088.48 10,059.59 10,081.81 0.0K
13:30 10,084.05 10,099.60 10,064.04 10,070.71 0.0K
13:35 10,070.71 10,084.05 10,068.47 10,084.05 0.0K
13:40 10,084.05 10,092.93 10,070.71 10,088.48 0.0K
13:45 10,088.48 10,104.06 10,081.81 10,101.84 0.0K
13:50 10,101.84 10,112.94 10,092.93 10,106.27 0.0K
13:55 10,106.27 10,132.97 10,106.27 10,130.73 0.0K
14:00 10,130.73 10,155.19 10,130.73 10,148.52 0.0K
14:05 10,148.52 10,175.20 10,146.31 10,161.86 0.0K
14:10 10,161.86 10,179.65 10,150.74 10,152.97 0.0K
14:15 10,152.97 10,170.76 10,148.52 10,170.76 0.0K
14:20 10,172.98 10,186.32 10,157.43 10,168.53 0.0K
14:25 10,170.76 10,188.56 10,168.53 10,179.65 0.0K
14:30 10,179.65 10,208.56 10,179.65 10,181.87 0.0K
14:35 10,181.87 10,208.56 10,177.43 10,208.56 0.0K
14:40 10,206.33 10,217.45 10,204.11 10,210.78 0.0K
14:45 10,210.78 10,237.46 10,204.11 10,221.90 0.0K
14:50 10,221.90 10,221.90 10,208.56 10,219.68 0.0K
14:55 10,217.45 10,233.02 10,213.00 10,221.90 0.0K
15:00 10,219.68 10,255.25 10,219.68 10,246.36 0.0K
15:05 10,246.36 10,246.36 10,210.78 10,224.12 0.0K
15:10 10,224.12 10,224.12 10,201.89 10,204.11 0.0K
15:15 10,204.11 10,230.79 10,201.89 10,201.89 0.0K
15:20 10,199.66 10,217.45 10,199.66 10,213.00 0.0K
15:25 10,210.78 10,213.00 10,184.10 10,195.22 0.0K
15:30 10,197.44 10,208.56 10,186.32 10,197.44 0.0K
15:35 10,197.44 10,206.33 10,192.99 10,204.11 0.0K
15:40 10,204.11 10,204.11 10,186.32 10,197.44 0.0K
15:45 10,197.44 10,199.66 10,190.77 10,192.99 0.0K
15:50 10,195.22 10,197.44 10,177.43 10,197.44 0.0K
15:55 10,195.22 10,215.23 10,195.22 10,206.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available