HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,407.62 10,407.62 10,400.81 10,407.62 0.0K
09:30 10,407.62 10,439.39 10,378.11 10,416.69 0.0K
09:35 10,416.69 10,466.62 10,409.88 10,466.62 0.0K
09:40 10,466.62 10,552.86 10,466.62 10,552.86 0.0K
09:45 10,550.58 10,620.92 10,541.51 10,620.92 0.0K
09:50 10,620.92 10,654.97 10,607.31 10,652.69 0.0K
09:55 10,650.43 10,652.69 10,614.12 10,630.01 0.0K
10:00 10,632.27 10,632.27 10,589.15 10,618.66 0.0K
10:05 10,614.12 10,625.47 10,600.50 10,625.47 0.0K
10:10 10,623.20 10,659.50 10,623.20 10,659.50 0.0K
10:15 10,659.50 10,661.78 10,632.27 10,643.62 0.0K
10:20 10,643.62 10,650.43 10,620.92 10,643.62 0.0K
10:25 10,643.62 10,686.74 10,643.62 10,684.46 0.0K
10:30 10,684.46 10,718.52 10,682.20 10,691.27 0.0K
10:35 10,695.81 10,720.78 10,695.81 10,718.52 0.0K
10:40 10,720.78 10,741.20 10,707.16 10,738.93 0.0K
10:45 10,741.20 10,741.20 10,698.10 10,704.90 0.0K
10:50 10,707.16 10,709.43 10,668.59 10,679.94 0.0K
10:55 10,679.94 10,695.81 10,668.59 10,682.20 0.0K
11:00 10,682.20 10,693.55 10,673.13 10,689.01 0.0K
11:05 10,689.01 10,700.36 10,630.01 10,632.27 0.0K
11:10 10,634.55 10,677.66 10,620.92 10,625.47 0.0K
11:15 10,625.47 10,636.82 10,593.70 10,593.70 0.0K
11:20 10,598.24 10,625.47 10,586.89 10,591.43 0.0K
11:25 10,586.89 10,591.43 10,555.12 10,575.54 0.0K
11:30 10,575.54 10,589.15 10,573.28 10,573.28 0.0K
11:35 10,573.28 10,573.28 10,539.24 10,548.31 0.0K
11:40 10,546.05 10,555.12 10,536.96 10,543.77 0.0K
11:45 10,541.51 10,555.12 10,541.51 10,543.77 0.0K
11:50 10,543.77 10,543.77 10,523.35 10,536.96 0.0K
11:55 10,536.96 10,555.12 10,536.96 10,552.86 0.0K
12:00 10,555.12 10,555.12 10,555.12 10,555.12 0.0K
12:05 10,555.12 10,555.12 10,555.12 10,555.12 0.0K
13:00 10,548.31 10,561.93 10,536.96 10,541.51 0.0K
13:05 10,541.51 10,568.73 10,534.70 10,561.93 0.0K
13:10 10,559.66 10,575.54 10,541.51 10,541.51 0.0K
13:15 10,541.51 10,541.51 10,471.16 10,507.47 0.0K
13:20 10,507.47 10,534.70 10,493.84 10,498.39 0.0K
13:25 10,500.65 10,539.24 10,484.77 10,539.24 0.0K
13:30 10,534.70 10,536.96 10,500.65 10,516.54 0.0K
13:35 10,512.00 10,512.00 10,475.70 10,482.51 0.0K
13:40 10,482.51 10,507.47 10,473.42 10,496.12 0.0K
13:45 10,496.12 10,498.39 10,471.16 10,484.77 0.0K
13:50 10,484.77 10,525.61 10,477.97 10,518.81 0.0K
13:55 10,518.81 10,525.61 10,482.51 10,484.77 0.0K
14:00 10,484.77 10,507.47 10,466.62 10,502.93 0.0K
14:05 10,502.93 10,512.00 10,489.32 10,502.93 0.0K
14:10 10,507.47 10,536.96 10,502.93 10,534.70 0.0K
14:15 10,532.42 10,539.24 10,525.61 10,527.89 0.0K
14:20 10,527.89 10,527.89 10,512.00 10,521.09 0.0K
14:25 10,521.09 10,525.61 10,491.58 10,502.93 0.0K
14:30 10,505.19 10,514.28 10,493.84 10,509.74 0.0K
14:35 10,509.74 10,534.70 10,509.74 10,534.70 0.0K
14:40 10,532.42 10,539.24 10,525.61 10,539.24 0.0K
14:45 10,539.24 10,543.77 10,525.61 10,536.96 0.0K
14:50 10,539.24 10,557.38 10,536.96 10,555.12 0.0K
14:55 10,555.12 10,573.28 10,552.86 10,564.19 0.0K
15:00 10,566.47 10,639.08 10,559.66 10,636.82 0.0K
15:05 10,636.82 10,639.08 10,593.70 10,593.70 0.0K
15:10 10,595.96 10,614.12 10,586.89 10,607.31 0.0K
15:15 10,611.85 10,618.66 10,595.96 10,616.40 0.0K
15:20 10,616.40 10,625.47 10,614.12 10,620.92 0.0K
15:25 10,620.92 10,641.36 10,618.66 10,636.82 0.0K
15:30 10,636.82 10,648.17 10,630.01 10,632.27 0.0K
15:35 10,636.82 10,641.36 10,625.47 10,625.47 0.0K
15:40 10,623.20 10,634.55 10,623.20 10,630.01 0.0K
15:45 10,630.01 10,630.01 10,614.12 10,618.66 0.0K
15:50 10,618.66 10,625.47 10,609.59 10,620.92 0.0K
15:55 10,620.92 10,641.36 10,616.40 10,641.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available