HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,724.89 10,729.51 10,722.60 10,722.60 0.0K
09:30 10,724.89 10,777.90 10,717.98 10,764.08 0.0K
09:35 10,759.47 10,805.54 10,743.33 10,743.33 0.0K
09:40 10,743.33 10,807.84 10,743.33 10,798.63 0.0K
09:45 10,805.54 10,842.42 10,798.63 10,842.42 0.0K
09:50 10,842.42 10,856.24 10,821.66 10,856.24 0.0K
09:55 10,853.92 10,870.06 10,830.89 10,830.89 0.0K
10:00 10,833.19 10,881.58 10,833.19 10,876.97 0.0K
10:05 10,879.27 10,932.28 10,879.27 10,900.02 0.0K
10:10 10,900.02 10,936.87 10,888.49 10,927.66 0.0K
10:15 10,927.66 10,927.66 10,860.85 10,909.23 0.0K
10:20 10,906.93 10,925.36 10,847.01 10,847.01 0.0K
10:25 10,851.62 10,874.67 10,833.19 10,849.33 0.0K
10:30 10,856.24 10,860.85 10,810.16 10,810.16 0.0K
10:35 10,814.75 10,856.24 10,805.54 10,817.07 0.0K
10:40 10,817.07 10,821.66 10,768.67 10,777.90 0.0K
10:45 10,782.50 10,821.66 10,777.90 10,810.16 0.0K
10:50 10,810.16 10,847.01 10,800.93 10,847.01 0.0K
10:55 10,847.01 10,858.53 10,823.98 10,837.80 0.0K
11:00 10,840.10 10,851.62 10,803.25 10,847.01 0.0K
11:05 10,849.33 10,874.67 10,849.33 10,865.45 0.0K
11:10 10,863.15 10,895.41 10,863.15 10,895.41 0.0K
11:15 10,895.41 10,913.84 10,890.79 10,909.23 0.0K
11:20 10,911.52 10,929.96 10,904.61 10,911.52 0.0K
11:25 10,909.23 10,927.66 10,893.11 10,895.41 0.0K
11:30 10,895.41 10,895.41 10,879.27 10,881.58 0.0K
11:35 10,881.58 10,890.79 10,874.67 10,886.18 0.0K
11:40 10,886.18 10,909.23 10,886.18 10,904.61 0.0K
11:45 10,904.61 10,927.66 10,904.61 10,925.36 0.0K
11:50 10,925.36 10,939.19 10,916.14 10,927.66 0.0K
11:55 10,927.66 10,941.48 10,923.05 10,934.57 0.0K
12:00 10,934.57 10,934.57 10,934.57 10,934.57 0.0K
12:05 10,934.57 10,934.57 10,934.57 10,934.57 0.0K
13:00 10,934.57 10,941.48 10,897.70 10,904.61 0.0K
13:05 10,904.61 10,948.39 10,904.61 10,941.48 0.0K
13:10 10,941.48 10,950.69 10,900.02 10,927.66 0.0K
13:15 10,927.66 10,955.31 10,927.66 10,950.69 0.0K
13:20 10,950.69 10,962.22 10,923.05 10,955.31 0.0K
13:25 10,955.31 10,964.53 10,946.10 10,946.10 0.0K
13:30 10,946.10 10,948.39 10,916.14 10,920.75 0.0K
13:35 10,918.44 10,943.78 10,906.93 10,941.48 0.0K
13:40 10,941.48 10,950.69 10,897.70 10,934.57 0.0K
13:45 10,934.57 10,950.69 10,920.75 10,950.69 0.0K
13:50 10,950.69 10,953.01 10,934.57 10,943.78 0.0K
13:55 10,943.78 10,953.01 10,918.44 10,927.66 0.0K
14:00 10,929.96 10,950.69 10,929.96 10,946.10 0.0K
14:05 10,950.69 10,962.22 10,943.78 10,948.39 0.0K
14:10 10,941.48 10,941.48 10,916.14 10,934.57 0.0K
14:15 10,932.28 10,953.01 10,929.96 10,943.78 0.0K
14:20 10,943.78 10,959.92 10,927.66 10,929.96 0.0K
14:25 10,932.28 10,943.78 10,923.05 10,929.96 0.0K
14:30 10,927.66 10,927.66 10,902.32 10,913.84 0.0K
14:35 10,913.84 10,918.44 10,893.11 10,904.61 0.0K
14:40 10,902.32 10,902.32 10,874.67 10,893.11 0.0K
14:45 10,893.11 10,918.44 10,886.18 10,888.49 0.0K
14:50 10,890.79 10,890.79 10,870.06 10,872.36 0.0K
14:55 10,874.67 10,888.49 10,865.45 10,872.36 0.0K
15:00 10,872.36 10,872.36 10,847.01 10,865.45 0.0K
15:05 10,865.45 10,886.18 10,860.85 10,867.76 0.0K
15:10 10,867.76 10,893.11 10,867.76 10,893.11 0.0K
15:15 10,893.11 10,895.41 10,879.27 10,890.79 0.0K
15:20 10,890.79 10,890.79 10,874.67 10,883.88 0.0K
15:25 10,881.58 10,904.61 10,874.67 10,900.02 0.0K
15:30 10,900.02 10,904.61 10,890.79 10,890.79 0.0K
15:35 10,895.41 10,904.61 10,879.27 10,881.58 0.0K
15:40 10,876.97 10,888.49 10,870.06 10,874.67 0.0K
15:45 10,867.76 10,890.79 10,867.76 10,888.49 0.0K
15:50 10,888.49 10,888.49 10,867.76 10,870.06 0.0K
15:55 10,870.06 10,876.97 10,856.24 10,856.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available