HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,151.18 11,153.54 11,139.48 11,148.85 0.0K
09:30 11,146.51 11,181.66 11,130.09 11,179.32 0.0K
09:35 11,181.66 11,221.50 11,174.63 11,207.44 0.0K
09:40 11,200.41 11,226.20 11,195.72 11,202.75 0.0K
09:45 11,202.75 11,261.35 11,202.75 11,261.35 0.0K
09:50 11,261.35 11,289.47 11,261.35 11,289.47 0.0K
09:55 11,287.13 11,287.13 11,221.50 11,223.84 0.0K
10:00 11,223.84 11,280.10 11,223.84 11,268.38 0.0K
10:05 11,266.04 11,291.82 11,249.62 11,251.98 0.0K
10:10 11,254.32 11,259.01 11,221.50 11,251.98 0.0K
10:15 11,256.65 11,289.47 11,256.65 11,275.41 0.0K
10:20 11,275.41 11,280.10 11,242.59 11,266.04 0.0K
10:25 11,273.07 11,277.76 11,226.20 11,226.20 0.0K
10:30 11,223.84 11,254.32 11,205.11 11,254.32 0.0K
10:35 11,251.98 11,275.41 11,242.59 11,275.41 0.0K
10:40 11,275.41 11,287.13 11,266.04 11,268.38 0.0K
10:45 11,263.70 11,324.63 11,263.70 11,322.28 0.0K
10:50 11,322.28 11,369.17 11,322.28 11,362.14 0.0K
10:55 11,364.48 11,373.84 11,343.39 11,362.14 0.0K
11:00 11,362.14 11,404.32 11,362.14 11,401.98 0.0K
11:05 11,404.32 11,418.38 11,366.81 11,392.60 0.0K
11:10 11,394.95 11,420.72 11,369.17 11,406.66 0.0K
11:15 11,409.01 11,446.50 11,404.32 11,446.50 0.0K
11:20 11,446.50 11,474.64 11,434.80 11,439.47 0.0K
11:25 11,437.13 11,439.47 11,404.32 11,434.80 0.0K
11:30 11,434.80 11,437.13 11,406.66 11,430.10 0.0K
11:35 11,427.77 11,434.80 11,366.81 11,369.17 0.0K
11:40 11,362.14 11,397.29 11,362.14 11,397.29 0.0K
11:45 11,394.95 11,409.01 11,394.95 11,404.32 0.0K
11:50 11,404.32 11,416.04 11,392.60 11,413.69 0.0K
11:55 11,413.69 11,418.38 11,399.63 11,418.38 0.0K
12:00 11,416.04 11,416.04 11,416.04 11,416.04 0.0K
12:05 11,416.04 11,416.04 11,416.04 11,416.04 0.0K
13:00 11,411.35 11,432.44 11,385.57 11,430.10 0.0K
13:05 11,427.77 11,434.80 11,392.60 11,394.95 0.0K
13:10 11,390.26 11,439.47 11,390.26 11,425.41 0.0K
13:15 11,425.41 11,439.47 11,416.04 11,439.47 0.0K
13:20 11,439.47 11,460.58 11,437.13 11,460.58 0.0K
13:25 11,460.58 11,476.98 11,444.16 11,451.19 0.0K
13:30 11,453.53 11,498.07 11,453.53 11,495.73 0.0K
13:35 11,498.07 11,512.13 11,448.86 11,460.58 0.0K
13:40 11,462.92 11,495.73 11,460.58 11,491.04 0.0K
13:45 11,493.39 11,505.10 11,481.67 11,484.01 0.0K
13:50 11,481.67 11,493.39 11,469.95 11,484.01 0.0K
13:55 11,484.01 11,491.04 11,469.95 11,476.98 0.0K
14:00 11,474.64 11,502.76 11,474.64 11,488.70 0.0K
14:05 11,493.39 11,495.73 11,448.86 11,467.61 0.0K
14:10 11,467.61 11,481.67 11,458.22 11,458.22 0.0K
14:15 11,460.58 11,495.73 11,460.58 11,488.70 0.0K
14:20 11,488.70 11,521.51 11,488.70 11,519.16 0.0K
14:25 11,519.16 11,521.51 11,495.73 11,502.76 0.0K
14:30 11,502.76 11,521.51 11,502.76 11,519.16 0.0K
14:35 11,516.82 11,523.85 11,495.73 11,498.07 0.0K
14:40 11,495.73 11,528.54 11,495.73 11,512.13 0.0K
14:45 11,512.13 11,523.85 11,505.10 11,516.82 0.0K
14:50 11,516.82 11,540.26 11,516.82 11,540.26 0.0K
14:55 11,540.26 11,544.94 11,509.79 11,509.79 0.0K
15:00 11,509.79 11,512.13 11,458.22 11,472.28 0.0K
15:05 11,479.31 11,505.10 11,479.31 11,502.76 0.0K
15:10 11,502.76 11,516.82 11,495.73 11,507.45 0.0K
15:15 11,507.45 11,509.79 11,486.34 11,500.42 0.0K
15:20 11,498.07 11,500.42 11,486.34 11,495.73 0.0K
15:25 11,495.73 11,512.13 11,481.67 11,488.70 0.0K
15:30 11,488.70 11,509.79 11,488.70 11,500.42 0.0K
15:35 11,500.42 11,514.48 11,498.07 11,512.13 0.0K
15:40 11,512.13 11,533.23 11,509.79 11,516.82 0.0K
15:45 11,516.82 11,519.16 11,500.42 11,505.10 0.0K
15:50 11,507.45 11,519.16 11,505.10 11,514.48 0.0K
15:55 11,516.82 11,530.88 11,495.73 11,495.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available