HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,446.17 11,465.32 11,443.78 11,462.94 0.0K
09:30 11,465.32 11,558.71 11,453.35 11,551.53 0.0K
09:35 11,553.91 11,558.71 11,443.78 11,450.96 0.0K
09:40 11,446.17 11,470.12 11,429.41 11,443.78 0.0K
09:45 11,446.17 11,446.17 11,400.69 11,422.23 0.0K
09:50 11,412.64 11,498.85 11,407.87 11,494.07 0.0K
09:55 11,496.46 11,546.73 11,486.87 11,537.16 0.0K
10:00 11,537.16 11,597.03 11,532.37 11,597.03 0.0K
10:05 11,601.82 11,668.86 11,599.41 11,606.59 0.0K
10:10 11,601.82 11,632.93 11,575.48 11,628.16 0.0K
10:15 11,625.75 11,630.55 11,592.23 11,592.23 0.0K
10:20 11,597.03 11,642.52 11,589.84 11,635.34 0.0K
10:25 11,623.37 11,642.52 11,546.73 11,573.07 0.0K
10:30 11,570.68 11,570.68 11,482.09 11,494.07 0.0K
10:35 11,494.07 11,510.82 11,465.32 11,489.28 0.0K
10:40 11,489.28 11,553.91 11,489.28 11,539.55 0.0K
10:45 11,537.16 11,537.16 11,472.51 11,477.30 0.0K
10:50 11,474.91 11,541.96 11,474.91 11,525.19 0.0K
10:55 11,525.19 11,527.59 11,482.09 11,513.21 0.0K
11:00 11,513.21 11,515.62 11,455.75 11,470.12 0.0K
11:05 11,467.73 11,503.64 11,429.41 11,429.41 0.0K
11:10 11,424.62 11,479.69 11,407.87 11,467.73 0.0K
11:15 11,467.73 11,474.91 11,424.62 11,443.78 0.0K
11:20 11,448.57 11,506.03 11,446.17 11,491.66 0.0K
11:25 11,494.07 11,518.00 11,489.28 11,498.85 0.0K
11:30 11,498.85 11,498.85 11,470.12 11,472.51 0.0K
11:35 11,467.73 11,479.69 11,455.75 11,465.32 0.0K
11:40 11,465.32 11,467.73 11,436.60 11,443.78 0.0K
11:45 11,443.78 11,458.14 11,434.21 11,453.35 0.0K
11:50 11,453.35 11,470.12 11,448.57 11,467.73 0.0K
11:55 11,467.73 11,491.66 11,465.32 11,491.66 0.0K
12:00 11,491.66 11,491.66 11,491.66 11,491.66 0.0K
12:05 11,491.66 11,491.66 11,491.66 11,491.66 0.0K
13:00 11,489.28 11,496.46 11,438.98 11,467.73 0.0K
13:05 11,460.55 11,472.51 11,410.26 11,431.80 0.0K
13:10 11,424.62 11,429.41 11,395.89 11,395.89 0.0K
13:15 11,395.89 11,422.23 11,374.35 11,374.35 0.0K
13:20 11,374.35 11,379.12 11,340.82 11,340.82 0.0K
13:25 11,338.42 11,338.42 11,268.98 11,307.30 0.0K
13:30 11,309.69 11,336.03 11,268.98 11,283.35 0.0K
13:35 11,283.35 11,338.42 11,276.17 11,304.89 0.0K
13:40 11,309.69 11,340.82 11,288.14 11,292.94 0.0K
13:45 11,292.94 11,316.87 11,266.60 11,312.08 0.0K
13:50 11,309.69 11,326.46 11,261.80 11,261.80 0.0K
13:55 11,261.80 11,273.78 11,218.69 11,223.49 0.0K
14:00 11,218.69 11,247.44 11,189.96 11,192.37 0.0K
14:05 11,192.37 11,192.37 11,139.69 11,151.65 0.0K
14:10 11,156.44 11,156.44 11,072.65 11,118.13 0.0K
14:15 11,125.33 11,161.24 11,094.19 11,139.69 0.0K
14:20 11,137.28 11,139.69 11,084.62 11,089.40 0.0K
14:25 11,091.80 11,103.76 11,053.49 11,072.65 0.0K
14:30 11,077.42 11,113.35 11,043.90 11,067.85 0.0K
14:35 11,070.24 11,075.03 11,000.81 11,007.99 0.0K
14:40 10,998.42 11,051.10 10,955.31 11,041.51 0.0K
14:45 11,041.51 11,106.17 11,041.51 11,096.58 0.0K
14:50 11,103.76 11,108.56 11,079.83 11,084.62 0.0K
14:55 11,082.22 11,122.92 11,067.85 11,115.74 0.0K
15:00 11,115.74 11,130.10 11,096.58 11,127.71 0.0K
15:05 11,125.33 11,146.87 11,115.74 11,144.47 0.0K
15:10 11,142.08 11,151.65 11,130.10 11,137.28 0.0K
15:15 11,139.69 11,170.81 11,134.90 11,154.05 0.0K
15:20 11,151.65 11,185.17 11,151.65 11,177.99 0.0K
15:25 11,175.60 11,201.94 11,173.21 11,199.55 0.0K
15:30 11,197.15 11,204.33 11,180.39 11,199.55 0.0K
15:35 11,204.33 11,206.73 11,185.17 11,189.96 0.0K
15:40 11,189.96 11,192.37 11,166.03 11,166.03 0.0K
15:45 11,166.03 11,187.58 11,166.03 11,170.81 0.0K
15:50 11,170.81 11,177.99 11,163.62 11,170.81 0.0K
15:55 11,170.81 11,170.81 11,146.87 11,149.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available