HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11,055.22 11,057.58 11,045.75 11,050.49 0.0K
09:30 11,052.84 11,088.33 10,972.44 11,064.67 0.0K
09:35 11,057.58 11,119.07 11,057.58 11,071.77 0.0K
09:40 11,088.33 11,088.33 11,031.56 11,067.03 0.0K
09:45 11,071.77 11,081.22 10,984.27 11,005.55 0.0K
09:50 11,012.64 11,050.49 10,944.06 10,948.78 0.0K
09:55 10,948.78 10,965.34 10,918.05 10,929.88 0.0K
10:00 10,927.50 10,986.62 10,927.50 10,967.70 0.0K
10:05 10,967.70 11,012.64 10,958.25 10,998.45 0.0K
10:10 10,996.10 10,996.10 10,929.88 10,958.25 0.0K
10:15 10,958.25 10,991.36 10,941.69 10,986.62 0.0K
10:20 10,981.89 11,003.19 10,960.61 10,967.70 0.0K
10:25 10,965.34 11,010.28 10,965.34 11,000.81 0.0K
10:30 11,000.81 11,022.11 10,972.44 10,972.44 0.0K
10:35 10,965.34 10,979.53 10,955.89 10,965.34 0.0K
10:40 10,965.34 10,965.34 10,910.95 10,955.89 0.0K
10:45 10,951.16 10,958.25 10,913.31 10,925.14 0.0K
10:50 10,927.50 10,958.25 10,918.05 10,948.78 0.0K
10:55 10,948.78 10,962.99 10,920.40 10,929.88 0.0K
11:00 10,929.88 10,944.06 10,918.05 10,932.23 0.0K
11:05 10,929.88 10,934.59 10,894.39 10,906.22 0.0K
11:10 10,901.48 10,915.67 10,875.47 10,875.47 0.0K
11:15 10,880.20 10,908.58 10,873.11 10,877.84 0.0K
11:20 10,877.84 10,925.14 10,875.47 10,925.14 0.0K
11:25 10,925.14 10,944.06 10,918.05 10,929.88 0.0K
11:30 10,932.23 10,958.25 10,929.88 10,944.06 0.0K
11:35 10,941.69 10,944.06 10,920.40 10,922.78 0.0K
11:40 10,922.78 10,932.23 10,918.05 10,929.88 0.0K
11:45 10,929.88 10,932.23 10,922.78 10,927.50 0.0K
11:50 10,927.50 10,927.50 10,918.05 10,918.05 0.0K
11:55 10,918.05 10,920.40 10,908.58 10,918.05 0.0K
12:00 10,918.05 10,918.05 10,918.05 10,918.05 0.0K
12:05 10,918.05 10,918.05 10,918.05 10,918.05 0.0K
13:00 10,915.67 10,934.59 10,889.67 10,925.14 0.0K
13:05 10,929.88 10,989.00 10,915.67 10,960.61 0.0K
13:10 10,960.61 10,993.72 10,953.51 10,986.62 0.0K
13:15 10,989.00 10,998.45 10,955.89 10,955.89 0.0K
13:20 10,953.51 10,977.17 10,946.42 10,972.44 0.0K
13:25 10,967.70 10,979.53 10,944.06 10,948.78 0.0K
13:30 10,951.16 10,955.89 10,922.78 10,932.23 0.0K
13:35 10,932.23 10,955.89 10,927.50 10,953.51 0.0K
13:40 10,953.51 10,962.99 10,908.58 10,910.95 0.0K
13:45 10,908.58 10,932.23 10,899.12 10,932.23 0.0K
13:50 10,929.88 10,929.88 10,892.03 10,903.86 0.0K
13:55 10,901.48 10,901.48 10,870.75 10,884.94 0.0K
14:00 10,884.94 10,894.39 10,858.92 10,861.28 0.0K
14:05 10,861.28 10,875.47 10,840.00 10,873.11 0.0K
14:10 10,873.11 10,875.47 10,849.45 10,868.37 0.0K
14:15 10,868.37 10,870.75 10,849.45 10,856.56 0.0K
14:20 10,856.56 10,880.20 10,856.56 10,868.37 0.0K
14:25 10,868.37 10,889.67 10,863.66 10,887.29 0.0K
14:30 10,889.67 10,927.50 10,887.29 10,927.50 0.0K
14:35 10,929.88 10,948.78 10,918.05 10,918.05 0.0K
14:40 10,918.05 10,936.97 10,918.05 10,922.78 0.0K
14:45 10,922.78 10,953.51 10,918.05 10,941.69 0.0K
14:50 10,941.69 10,967.70 10,939.33 10,967.70 0.0K
14:55 10,967.70 10,972.44 10,955.89 10,960.61 0.0K
15:00 10,960.61 10,960.61 10,939.33 10,955.89 0.0K
15:05 10,955.89 10,970.08 10,946.42 10,948.78 0.0K
15:10 10,948.78 10,951.16 10,932.23 10,946.42 0.0K
15:15 10,946.42 10,946.42 10,908.58 10,918.05 0.0K
15:20 10,918.05 10,925.14 10,908.58 10,913.31 0.0K
15:25 10,913.31 10,920.40 10,899.12 10,903.86 0.0K
15:30 10,906.22 10,908.58 10,892.03 10,894.39 0.0K
15:35 10,894.39 10,915.67 10,892.03 10,906.22 0.0K
15:40 10,906.22 10,932.23 10,903.86 10,925.14 0.0K
15:45 10,925.14 10,953.51 10,925.14 10,948.78 0.0K
15:50 10,946.42 10,967.70 10,944.06 10,953.51 0.0K
15:55 10,953.51 10,998.45 10,951.16 10,998.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available