HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,990.08 11,001.77 10,985.39 10,999.44 0.0K
09:30 10,999.44 11,018.18 10,926.84 10,926.84 0.0K
09:35 10,926.84 10,926.84 10,847.21 10,861.26 0.0K
09:40 10,858.92 10,861.26 10,826.13 10,833.16 0.0K
09:45 10,826.13 10,924.50 10,819.09 10,905.76 0.0K
09:50 10,905.76 10,926.84 10,887.02 10,901.07 0.0K
09:55 10,903.41 10,917.46 10,828.47 10,828.47 0.0K
10:00 10,830.80 10,863.59 10,816.75 10,844.85 0.0K
10:05 10,837.83 10,854.23 10,793.34 10,793.34 0.0K
10:10 10,795.68 10,795.68 10,741.81 10,786.30 0.0K
10:15 10,786.30 10,788.65 10,748.84 10,753.51 0.0K
10:20 10,753.51 10,788.65 10,746.49 10,746.49 0.0K
10:25 10,739.46 10,746.49 10,709.03 10,727.76 0.0K
10:30 10,730.10 10,730.10 10,678.57 10,706.67 0.0K
10:35 10,711.36 10,788.65 10,709.03 10,788.65 0.0K
10:40 10,795.68 10,821.44 10,762.89 10,814.42 0.0K
10:45 10,807.39 10,807.39 10,776.94 10,800.37 0.0K
10:50 10,798.01 10,798.01 10,758.20 10,790.99 0.0K
10:55 10,781.63 10,807.39 10,765.23 10,802.70 0.0K
11:00 10,800.37 10,814.42 10,767.58 10,769.91 0.0K
11:05 10,769.91 10,833.16 10,769.91 10,781.63 0.0K
11:10 10,779.27 10,788.65 10,723.08 10,730.10 0.0K
11:15 10,727.76 10,737.13 10,718.39 10,737.13 0.0K
11:20 10,737.13 10,739.46 10,711.36 10,716.05 0.0K
11:25 10,716.05 10,730.10 10,699.65 10,727.76 0.0K
11:30 10,727.76 10,737.13 10,702.00 10,702.00 0.0K
11:35 10,702.00 10,718.39 10,697.31 10,711.36 0.0K
11:40 10,711.36 10,732.44 10,699.65 10,730.10 0.0K
11:45 10,730.10 10,734.79 10,718.39 10,720.72 0.0K
11:50 10,720.72 10,734.79 10,711.36 10,720.72 0.0K
11:55 10,725.41 10,725.41 10,713.70 10,725.41 0.0K
12:00 10,725.41 10,725.41 10,725.41 10,725.41 0.0K
12:05 10,725.41 10,725.41 10,725.41 10,725.41 0.0K
13:00 10,713.70 10,716.05 10,680.91 10,687.93 0.0K
13:05 10,685.60 10,723.08 10,678.57 10,711.36 0.0K
13:10 10,711.36 10,737.13 10,702.00 10,716.05 0.0K
13:15 10,716.05 10,727.76 10,697.31 10,702.00 0.0K
13:20 10,704.34 10,723.08 10,692.62 10,718.39 0.0K
13:25 10,720.72 10,753.51 10,716.05 10,748.84 0.0K
13:30 10,748.84 10,774.60 10,730.10 10,730.10 0.0K
13:35 10,727.76 10,730.10 10,709.03 10,718.39 0.0K
13:40 10,718.39 10,718.39 10,692.62 10,697.31 0.0K
13:45 10,694.98 10,711.36 10,685.60 10,685.60 0.0K
13:50 10,685.60 10,709.03 10,676.24 10,702.00 0.0K
13:55 10,694.98 10,725.41 10,694.98 10,716.05 0.0K
14:00 10,718.39 10,727.76 10,662.19 10,666.86 0.0K
14:05 10,664.52 10,680.91 10,657.50 10,664.52 0.0K
14:10 10,666.86 10,687.93 10,652.81 10,685.60 0.0K
14:15 10,687.93 10,730.10 10,683.26 10,718.39 0.0K
14:20 10,720.72 10,727.76 10,706.67 10,720.72 0.0K
14:25 10,718.39 10,739.46 10,718.39 10,727.76 0.0K
14:30 10,727.76 10,741.81 10,713.70 10,739.46 0.0K
14:35 10,744.15 10,758.20 10,704.34 10,723.08 0.0K
14:40 10,725.41 10,746.49 10,718.39 10,746.49 0.0K
14:45 10,744.15 10,783.96 10,739.46 10,781.63 0.0K
14:50 10,781.63 10,781.63 10,765.23 10,767.58 0.0K
14:55 10,767.58 10,779.27 10,755.86 10,760.55 0.0K
15:00 10,753.51 10,753.51 10,737.13 10,744.15 0.0K
15:05 10,746.49 10,758.20 10,734.79 10,744.15 0.0K
15:10 10,746.49 10,765.23 10,737.13 10,744.15 0.0K
15:15 10,744.15 10,753.51 10,737.13 10,741.81 0.0K
15:20 10,741.81 10,744.15 10,720.72 10,720.72 0.0K
15:25 10,723.08 10,746.49 10,713.70 10,739.46 0.0K
15:30 10,739.46 10,760.55 10,737.13 10,746.49 0.0K
15:35 10,755.86 10,765.23 10,753.51 10,758.20 0.0K
15:40 10,758.20 10,762.89 10,748.84 10,751.18 0.0K
15:45 10,751.18 10,767.58 10,748.84 10,760.55 0.0K
15:50 10,758.20 10,772.25 10,755.86 10,762.89 0.0K
15:55 10,762.89 10,795.68 10,762.89 10,795.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available