HS CN Enter Futures 2x Lev

HSCEF2L
🏛️ hong-kong →
11,387.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 10,878.57 10,883.93 10,866.20 10,868.60 0.0K
09:30 10,871.05 10,962.90 10,871.05 10,928.58 0.0K
09:35 10,923.90 11,001.87 10,919.29 11,001.87 0.0K
09:40 11,008.92 11,045.01 10,996.66 11,040.20 0.0K
09:45 11,035.48 11,042.03 11,003.60 11,012.97 0.0K
09:50 11,010.60 11,019.97 10,960.89 10,960.89 0.0K
09:55 10,963.24 10,965.63 10,911.99 10,937.97 0.0K
10:00 10,940.32 10,955.10 10,907.63 10,922.35 0.0K
10:05 10,922.35 10,964.94 10,896.43 10,964.94 0.0K
10:10 10,964.94 10,967.31 10,920.24 10,924.98 0.0K
10:15 10,917.91 10,925.09 10,878.25 10,890.18 0.0K
10:20 10,894.94 10,913.86 10,887.88 10,911.49 0.0K
10:25 10,911.49 10,972.66 10,911.49 10,970.31 0.0K
10:30 10,970.29 10,993.71 10,956.15 10,979.47 0.0K
10:35 10,979.47 10,986.30 10,960.49 10,979.21 0.0K
10:40 10,976.86 10,990.89 10,948.44 10,950.79 0.0K
10:45 10,950.79 11,000.11 10,948.42 10,990.67 0.0K
10:50 10,990.65 10,997.72 10,974.06 10,981.08 0.0K
10:55 10,988.13 10,997.54 10,976.28 10,988.02 0.0K
11:00 10,992.72 11,041.75 10,985.65 11,039.38 0.0K
11:05 11,041.73 11,048.80 11,001.57 11,003.92 0.0K
11:10 11,001.57 11,003.92 10,968.48 10,989.63 0.0K
11:15 10,987.27 10,994.31 10,954.19 10,956.54 0.0K
11:20 10,958.89 10,963.59 10,942.39 10,949.48 0.0K
11:25 10,949.48 10,958.95 10,937.73 10,954.22 0.0K
11:30 10,954.22 10,961.30 10,940.10 10,956.58 0.0K
11:35 10,956.58 10,982.46 10,942.45 10,980.09 0.0K
11:40 10,980.09 11,010.58 10,980.09 11,010.58 0.0K
11:45 11,010.58 11,015.27 10,986.90 10,991.62 0.0K
11:50 10,989.25 10,991.60 10,982.18 10,986.84 0.0K
11:55 10,982.12 11,000.90 10,982.12 10,993.82 0.0K
12:00 10,993.82 10,993.82 10,993.82 10,993.82 0.0K
12:05 10,993.82 10,993.82 10,993.82 10,993.82 0.0K
13:00 10,998.51 10,998.51 10,960.76 10,972.46 0.0K
13:05 10,974.81 10,979.51 10,939.44 10,946.50 0.0K
13:10 10,939.43 10,988.90 10,939.43 10,986.55 0.0K
13:15 10,988.90 11,014.67 10,984.16 11,002.80 0.0K
13:20 11,002.80 11,033.16 10,998.10 11,016.63 0.0K
13:25 11,009.56 11,035.42 11,002.37 11,014.11 0.0K
13:30 11,014.11 11,014.11 10,985.78 11,004.57 0.0K
13:35 11,002.20 11,025.70 10,995.11 11,023.31 0.0K
13:40 11,020.94 11,063.25 11,013.89 11,032.49 0.0K
13:45 11,030.14 11,072.37 11,011.29 11,072.35 0.0K
13:50 11,065.30 11,065.30 11,010.97 11,027.38 0.0K
13:55 11,029.71 11,034.41 10,987.22 10,994.27 0.0K
14:00 10,991.92 11,020.10 10,987.20 11,017.75 0.0K
14:05 11,020.08 11,027.12 10,991.81 11,020.06 0.0K
14:10 11,020.06 11,020.06 10,996.49 11,001.14 0.0K
14:15 10,998.79 11,043.41 10,998.79 11,026.84 0.0K
14:20 11,026.84 11,062.03 11,026.84 11,031.43 0.0K
14:25 11,033.78 11,036.15 11,000.84 11,017.24 0.0K
14:30 11,014.89 11,033.76 10,974.85 10,988.95 0.0K
14:35 10,981.90 11,003.06 10,965.42 10,998.34 0.0K
14:40 11,003.04 11,017.15 10,988.90 11,012.43 0.0K
14:45 11,012.43 11,017.13 10,979.42 10,986.47 0.0K
14:50 10,984.12 10,984.12 10,958.26 10,962.96 0.0K
14:55 10,962.96 10,962.96 10,939.44 10,941.80 0.0K
15:00 10,941.80 10,941.80 10,856.31 10,856.38 0.0K
15:05 10,856.40 10,887.45 10,826.45 10,880.23 0.0K
15:10 10,880.25 10,880.25 10,826.04 10,826.04 0.0K
15:15 10,828.39 10,828.39 10,769.49 10,792.71 0.0K
15:20 10,790.34 10,797.37 10,736.57 10,770.05 0.0K
15:25 10,762.98 10,822.51 10,762.98 10,806.05 0.0K
15:30 10,808.42 10,841.68 10,789.63 10,841.38 0.0K
15:35 10,841.38 10,841.38 10,798.88 10,805.90 0.0K
15:40 10,805.90 10,805.90 10,761.41 10,770.95 0.0K
15:45 10,768.60 10,790.43 10,754.90 10,788.06 0.0K
15:50 10,790.41 10,804.63 10,777.01 10,779.36 0.0K
15:55 10,781.77 10,781.77 10,760.63 10,771.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available