4,399.72
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
5,256.74
2021-02-18
Historical Low
2,274.40
2022-10-31
Volume Extremes
Volume Peak
0.5M
2024-10-08
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
51.6%
Start: 2015-06-08
Fall Proportion
48.2%
Total2511Trading Days
Daily Change Extremes
Max Daily Gain
+10.02%
2022-03-16
Max Daily Loss
-13.64%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.13%
2022-11
Max Monthly Loss
-13.88%
2022-10
Related Stocks
HS SCHK SOEs Momentum
HSSCSM
3987.9100
SSE 180
HKSSE180
10136.8400
HS Stock Connect China 500
HSC500
4583.0000
HS Consumption
HSCGSI
2738.3700
HS China Enterprises Equal Weighted
HSCEEWI
1730.1000
HS China A Electronic Components
HSCAEC
5834.3200
HS Internet & Information Technology
HSIII
3485.3200
HS Stock Connect Hong Kong SmallCap
HSHKS
2597.8900
HSI Short
HSISI
3360.1600
HS - Finance Net Total Return
HSNFDVN
195199.3400
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000