HS Composite LargeCap & MidCap

HSLMI
🏛️ hong-kong →
4,426.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,537.97 3,555.20 3,537.97 3,551.57 0.0K
09:35 3,551.25 3,562.39 3,548.83 3,561.37 0.0K
09:40 3,561.53 3,567.23 3,559.32 3,560.95 0.0K
09:45 3,560.75 3,564.43 3,556.18 3,562.98 0.0K
09:50 3,563.17 3,563.17 3,554.88 3,560.34 0.0K
09:55 3,560.67 3,570.26 3,560.33 3,570.26 0.0K
10:00 3,569.96 3,572.50 3,567.36 3,568.86 0.0K
10:05 3,568.29 3,571.17 3,567.75 3,568.97 0.0K
10:10 3,569.18 3,569.18 3,563.17 3,563.75 0.0K
10:15 3,563.83 3,573.03 3,563.77 3,571.56 0.0K
10:20 3,571.78 3,574.71 3,571.50 3,572.15 0.0K
10:25 3,572.77 3,582.84 3,572.53 3,581.82 0.0K
10:30 3,581.23 3,583.22 3,578.17 3,579.64 0.0K
10:35 3,579.78 3,581.25 3,577.61 3,578.18 0.0K
10:40 3,579.02 3,579.30 3,572.94 3,573.30 0.0K
10:45 3,573.01 3,581.54 3,572.50 3,579.15 0.0K
10:50 3,579.31 3,580.24 3,572.45 3,572.47 0.0K
10:55 3,572.83 3,583.92 3,572.77 3,582.94 0.0K
11:00 3,583.25 3,586.72 3,583.25 3,584.93 0.0K
11:05 3,585.31 3,588.29 3,583.19 3,588.18 0.0K
11:10 3,588.17 3,590.81 3,585.37 3,587.17 0.0K
11:15 3,586.02 3,589.88 3,585.74 3,587.71 0.0K
11:20 3,587.28 3,590.18 3,586.77 3,587.31 0.0K
11:25 3,587.62 3,588.81 3,586.32 3,588.03 0.0K
11:30 3,588.11 3,593.04 3,588.11 3,591.46 0.0K
11:35 3,591.43 3,592.00 3,585.75 3,586.20 0.0K
11:40 3,586.61 3,587.21 3,584.77 3,586.21 0.0K
11:45 3,586.64 3,588.47 3,585.83 3,586.32 0.0K
11:50 3,586.27 3,589.08 3,585.87 3,588.52 0.0K
11:55 3,588.21 3,588.76 3,586.78 3,587.28 0.0K
12:00 3,587.30 3,587.30 3,587.30 3,587.30 0.0K
12:05 3,587.30 3,587.30 3,587.30 3,587.30 0.0K
13:00 3,586.42 3,586.64 3,580.85 3,581.29 0.0K
13:05 3,581.76 3,582.66 3,574.97 3,576.85 0.0K
13:10 3,576.80 3,579.01 3,572.84 3,573.15 0.0K
13:15 3,572.28 3,572.54 3,568.83 3,568.92 0.0K
13:20 3,569.17 3,574.11 3,568.75 3,573.77 0.0K
13:25 3,573.78 3,573.78 3,567.68 3,567.68 0.0K
13:30 3,567.27 3,567.73 3,565.21 3,566.37 0.0K
13:35 3,566.65 3,569.27 3,566.02 3,568.81 0.0K
13:40 3,568.77 3,570.14 3,566.73 3,567.59 0.0K
13:45 3,567.57 3,571.71 3,567.18 3,571.06 0.0K
13:50 3,570.88 3,571.66 3,567.56 3,567.87 0.0K
13:55 3,568.19 3,573.46 3,567.94 3,572.93 0.0K
14:00 3,573.16 3,573.16 3,571.48 3,572.55 0.0K
14:05 3,572.45 3,575.46 3,571.46 3,574.03 0.0K
14:10 3,574.24 3,574.52 3,572.36 3,572.95 0.0K
14:15 3,572.89 3,573.73 3,570.15 3,572.47 0.0K
14:20 3,572.36 3,572.51 3,567.66 3,567.90 0.0K
14:25 3,567.70 3,568.80 3,567.30 3,567.67 0.0K
14:30 3,568.29 3,568.98 3,566.98 3,567.17 0.0K
14:35 3,566.84 3,567.39 3,562.28 3,562.38 0.0K
14:40 3,562.40 3,565.51 3,561.78 3,564.61 0.0K
14:45 3,564.48 3,564.79 3,561.89 3,561.97 0.0K
14:50 3,562.33 3,563.38 3,560.78 3,560.78 0.0K
14:55 3,561.23 3,563.58 3,560.49 3,562.04 0.0K
15:00 3,562.55 3,562.55 3,556.86 3,557.16 0.0K
15:05 3,556.77 3,557.44 3,554.12 3,556.31 0.0K
15:10 3,556.86 3,561.19 3,555.65 3,560.84 0.0K
15:15 3,561.08 3,563.60 3,560.54 3,562.38 0.0K
15:20 3,562.44 3,563.66 3,561.98 3,563.27 0.0K
15:25 3,563.60 3,565.67 3,563.21 3,565.06 0.0K
15:30 3,564.74 3,565.83 3,561.96 3,562.33 0.0K
15:35 3,562.16 3,564.79 3,561.72 3,564.19 0.0K
15:40 3,564.21 3,564.81 3,562.34 3,564.15 0.0K
15:45 3,563.29 3,564.49 3,560.02 3,560.86 0.0K
15:50 3,560.87 3,561.64 3,559.81 3,560.78 0.0K
15:55 3,560.61 3,563.27 3,559.41 3,563.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available