HS Composite LargeCap & MidCap

HSLMI
🏛️ hong-kong →
4,376.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,002.34 4,002.59 3,995.90 3,996.73 0.0K
09:35 3,997.94 4,001.93 3,993.27 4,001.71 0.0K
09:40 4,002.27 4,002.27 3,992.55 3,996.44 0.0K
09:45 3,997.16 4,003.40 3,996.05 4,002.89 0.0K
09:50 4,002.91 4,007.11 4,000.06 4,006.88 0.0K
09:55 4,006.48 4,007.65 4,000.25 4,000.35 0.0K
10:00 4,000.71 4,003.57 3,999.04 4,003.57 0.0K
10:05 4,004.24 4,004.67 4,001.84 4,003.17 0.0K
10:10 4,002.97 4,003.65 3,998.71 3,998.71 0.0K
10:15 3,998.09 3,999.48 3,994.82 3,996.57 0.0K
10:20 3,995.58 3,999.25 3,994.85 3,999.25 0.0K
10:25 3,998.36 4,001.06 3,996.82 3,998.38 0.0K
10:30 3,998.44 4,001.33 3,997.23 3,997.34 0.0K
10:35 3,996.18 3,998.04 3,995.22 3,996.69 0.0K
10:40 3,997.06 3,998.98 3,993.41 3,998.98 0.0K
10:45 3,998.80 4,000.06 3,997.66 4,000.05 0.0K
10:50 4,000.00 4,003.45 3,998.78 4,002.13 0.0K
10:55 4,002.20 4,006.12 4,001.74 4,004.51 0.0K
11:00 4,004.74 4,011.84 4,004.60 4,009.26 0.0K
11:05 4,009.72 4,009.87 4,003.17 4,007.01 0.0K
11:10 4,007.14 4,010.97 4,006.56 4,006.66 0.0K
11:15 4,006.99 4,008.58 4,003.64 4,003.91 0.0K
11:20 4,004.48 4,012.79 4,003.37 4,012.79 0.0K
11:25 4,013.05 4,018.65 4,012.12 4,018.65 0.0K
11:30 4,018.67 4,018.95 4,015.17 4,016.01 0.0K
11:35 4,016.58 4,019.60 4,015.86 4,018.79 0.0K
11:40 4,018.89 4,022.85 4,018.88 4,022.68 0.0K
11:45 4,022.35 4,023.15 4,019.64 4,019.84 0.0K
11:50 4,019.80 4,020.06 4,017.28 4,018.58 0.0K
11:55 4,019.37 4,021.86 4,018.48 4,020.86 0.0K
12:00 4,021.46 4,021.46 4,021.46 4,021.46 0.0K
12:05 4,021.46 4,021.46 4,021.46 4,021.46 0.0K
13:00 4,022.60 4,036.10 4,022.60 4,031.93 0.0K
13:05 4,031.57 4,031.64 4,024.84 4,028.48 0.0K
13:10 4,028.28 4,034.01 4,023.96 4,033.36 0.0K
13:15 4,033.24 4,034.76 4,028.42 4,028.42 0.0K
13:20 4,028.30 4,033.01 4,027.83 4,029.56 0.0K
13:25 4,029.48 4,037.10 4,028.28 4,035.95 0.0K
13:30 4,036.43 4,037.23 4,032.50 4,034.63 0.0K
13:35 4,034.26 4,034.81 4,022.73 4,022.86 0.0K
13:40 4,022.59 4,023.49 4,017.47 4,017.47 0.0K
13:45 4,016.79 4,028.37 4,016.79 4,028.36 0.0K
13:50 4,028.47 4,031.15 4,027.25 4,028.02 0.0K
13:55 4,028.42 4,031.56 4,027.95 4,030.68 0.0K
14:00 4,030.48 4,036.02 4,030.36 4,034.14 0.0K
14:05 4,034.45 4,035.78 4,032.64 4,034.66 0.0K
14:10 4,034.58 4,035.51 4,024.34 4,025.10 0.0K
14:15 4,024.35 4,025.54 4,020.30 4,020.32 0.0K
14:20 4,020.46 4,020.87 4,010.38 4,013.85 0.0K
14:25 4,014.70 4,022.51 4,014.46 4,021.80 0.0K
14:30 4,022.25 4,025.66 4,021.81 4,022.71 0.0K
14:35 4,022.43 4,023.36 4,015.61 4,015.61 0.0K
14:40 4,014.98 4,023.52 4,014.98 4,023.46 0.0K
14:45 4,023.30 4,027.67 4,022.76 4,027.36 0.0K
14:50 4,027.08 4,029.16 4,026.73 4,028.02 0.0K
14:55 4,028.40 4,030.78 4,027.97 4,028.80 0.0K
15:00 4,028.55 4,032.89 4,028.55 4,032.89 0.0K
15:05 4,033.64 4,033.82 4,030.74 4,031.06 0.0K
15:10 4,030.90 4,031.56 4,027.80 4,028.64 0.0K
15:15 4,027.98 4,029.19 4,024.82 4,025.23 0.0K
15:20 4,025.30 4,027.30 4,024.52 4,027.20 0.0K
15:25 4,026.40 4,027.10 4,024.47 4,025.99 0.0K
15:30 4,025.57 4,030.52 4,024.90 4,029.58 0.0K
15:35 4,029.46 4,030.49 4,027.40 4,028.86 0.0K
15:40 4,028.02 4,031.53 4,027.63 4,031.33 0.0K
15:45 4,029.83 4,031.21 4,029.27 4,029.49 0.0K
15:50 4,029.69 4,032.59 4,028.65 4,032.11 0.0K
15:55 4,032.26 4,038.92 4,031.42 4,038.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available