HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,232.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,229.79 2,236.31 2,229.62 2,233.94 0.0K
09:35 2,233.77 2,237.57 2,233.39 2,237.36 0.0K
09:40 2,236.82 2,236.82 2,220.47 2,221.10 0.0K
09:45 2,221.04 2,232.26 2,221.04 2,231.82 0.0K
09:50 2,231.91 2,239.29 2,231.70 2,238.03 0.0K
09:55 2,238.33 2,241.36 2,235.23 2,240.95 0.0K
10:00 2,240.91 2,241.02 2,231.32 2,231.37 0.0K
10:05 2,231.22 2,235.02 2,230.23 2,230.23 0.0K
10:10 2,230.21 2,230.33 2,217.76 2,217.76 0.0K
10:15 2,217.75 2,226.23 2,217.33 2,226.15 0.0K
10:20 2,226.43 2,236.77 2,226.43 2,236.48 0.0K
10:25 2,236.58 2,236.85 2,233.30 2,236.48 0.0K
10:30 2,236.83 2,237.22 2,233.81 2,235.39 0.0K
10:35 2,235.74 2,241.15 2,235.74 2,237.63 0.0K
10:40 2,237.61 2,242.66 2,236.77 2,241.16 0.0K
10:45 2,241.14 2,243.86 2,241.14 2,241.90 0.0K
10:50 2,242.00 2,242.06 2,239.10 2,240.09 0.0K
10:55 2,240.09 2,245.00 2,240.01 2,244.69 0.0K
11:00 2,244.84 2,245.62 2,239.35 2,239.40 0.0K
11:05 2,239.29 2,240.91 2,237.78 2,240.77 0.0K
11:10 2,240.71 2,243.90 2,240.71 2,242.71 0.0K
11:15 2,242.80 2,243.02 2,239.75 2,241.20 0.0K
11:20 2,241.46 2,244.72 2,241.21 2,244.58 0.0K
11:25 2,244.69 2,245.65 2,244.04 2,244.06 0.0K
11:30 2,244.24 2,245.24 2,244.24 2,244.85 0.0K
11:35 2,244.93 2,246.14 2,244.76 2,245.08 0.0K
11:40 2,245.03 2,251.77 2,244.99 2,251.77 0.0K
11:45 2,251.83 2,252.67 2,251.63 2,252.54 0.0K
11:50 2,252.48 2,254.24 2,252.42 2,254.21 0.0K
11:55 2,254.24 2,254.59 2,253.09 2,253.09 0.0K
12:00 2,253.31 2,253.31 2,253.31 2,253.31 0.0K
12:05 2,253.31 2,253.31 2,253.31 2,253.31 0.0K
13:00 2,253.25 2,254.34 2,249.79 2,249.79 0.0K
13:05 2,249.62 2,249.62 2,247.27 2,248.10 0.0K
13:10 2,248.19 2,248.32 2,243.80 2,243.89 0.0K
13:15 2,243.81 2,244.04 2,239.68 2,240.81 0.0K
13:20 2,240.89 2,241.68 2,240.36 2,240.42 0.0K
13:25 2,240.26 2,240.30 2,239.50 2,239.97 0.0K
13:30 2,240.13 2,241.64 2,239.88 2,240.92 0.0K
13:35 2,241.09 2,241.18 2,239.19 2,239.19 0.0K
13:40 2,239.28 2,239.67 2,237.53 2,237.53 0.0K
13:45 2,237.57 2,237.58 2,235.25 2,235.25 0.0K
13:50 2,235.20 2,235.33 2,233.52 2,233.99 0.0K
13:55 2,233.94 2,238.40 2,233.89 2,238.28 0.0K
14:00 2,238.28 2,239.43 2,238.27 2,239.05 0.0K
14:05 2,239.07 2,239.22 2,237.08 2,237.34 0.0K
14:10 2,237.41 2,237.81 2,236.27 2,236.27 0.0K
14:15 2,236.10 2,236.43 2,234.67 2,235.27 0.0K
14:20 2,235.15 2,237.97 2,234.71 2,237.74 0.0K
14:25 2,237.65 2,237.65 2,236.00 2,236.61 0.0K
14:30 2,236.92 2,238.50 2,236.90 2,237.64 0.0K
14:35 2,237.81 2,238.06 2,235.77 2,236.73 0.0K
14:40 2,236.86 2,236.86 2,234.24 2,234.38 0.0K
14:45 2,234.34 2,235.48 2,234.20 2,235.17 0.0K
14:50 2,235.30 2,235.39 2,233.80 2,234.24 0.0K
14:55 2,234.31 2,234.74 2,234.05 2,234.05 0.0K
15:00 2,234.17 2,235.14 2,233.93 2,235.09 0.0K
15:05 2,235.25 2,235.55 2,234.20 2,234.58 0.0K
15:10 2,234.45 2,234.70 2,233.87 2,234.30 0.0K
15:15 2,234.27 2,235.29 2,233.89 2,235.18 0.0K
15:20 2,235.30 2,235.65 2,234.78 2,234.92 0.0K
15:25 2,234.82 2,234.82 2,233.98 2,234.46 0.0K
15:30 2,234.60 2,235.16 2,234.31 2,234.72 0.0K
15:35 2,234.79 2,235.02 2,234.06 2,234.56 0.0K
15:40 2,234.51 2,235.48 2,234.51 2,235.24 0.0K
15:45 2,235.48 2,235.65 2,234.30 2,235.63 0.0K
15:50 2,235.05 2,236.54 2,234.73 2,236.21 0.0K
15:55 2,236.35 2,238.19 2,235.83 2,238.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available