HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,232.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,275.64 2,275.64 2,264.74 2,265.91 0.0K
09:35 2,265.79 2,276.37 2,264.73 2,273.84 0.0K
09:40 2,273.44 2,275.71 2,272.36 2,273.84 0.0K
09:45 2,274.19 2,285.08 2,274.19 2,284.37 0.0K
09:50 2,284.82 2,284.90 2,281.76 2,281.89 0.0K
09:55 2,281.76 2,285.71 2,281.49 2,284.94 0.0K
10:00 2,285.62 2,300.12 2,285.62 2,300.12 0.0K
10:05 2,299.97 2,304.87 2,299.97 2,301.64 0.0K
10:10 2,301.42 2,301.98 2,300.41 2,301.14 0.0K
10:15 2,300.92 2,303.76 2,297.13 2,303.72 0.0K
10:20 2,303.62 2,303.62 2,297.61 2,297.63 0.0K
10:25 2,297.78 2,297.78 2,289.81 2,289.81 0.0K
10:30 2,289.83 2,290.81 2,288.60 2,289.77 0.0K
10:35 2,289.88 2,291.66 2,287.68 2,291.64 0.0K
10:40 2,291.77 2,295.56 2,291.31 2,294.48 0.0K
10:45 2,294.78 2,295.19 2,292.84 2,293.66 0.0K
10:50 2,293.92 2,301.18 2,293.84 2,301.18 0.0K
10:55 2,301.24 2,303.57 2,299.49 2,303.57 0.0K
11:00 2,303.47 2,303.56 2,301.54 2,301.62 0.0K
11:05 2,301.37 2,301.37 2,296.19 2,297.05 0.0K
11:10 2,297.15 2,301.52 2,297.15 2,301.36 0.0K
11:15 2,301.44 2,304.14 2,301.02 2,303.51 0.0K
11:20 2,303.38 2,303.38 2,301.34 2,301.71 0.0K
11:25 2,301.73 2,305.16 2,301.62 2,305.16 0.0K
11:30 2,305.26 2,307.83 2,305.12 2,307.83 0.0K
11:35 2,307.94 2,308.08 2,306.59 2,307.22 0.0K
11:40 2,307.31 2,308.93 2,307.12 2,308.81 0.0K
11:45 2,308.92 2,309.79 2,308.71 2,309.54 0.0K
11:50 2,309.53 2,312.36 2,309.53 2,312.07 0.0K
11:55 2,312.12 2,313.30 2,312.07 2,313.25 0.0K
12:00 2,313.33 2,313.33 2,313.33 2,313.33 0.0K
12:05 2,313.33 2,313.33 2,313.33 2,313.33 0.0K
13:00 2,313.84 2,317.24 2,313.60 2,313.61 0.0K
13:05 2,313.52 2,318.36 2,312.65 2,318.36 0.0K
13:10 2,318.63 2,320.11 2,316.68 2,316.68 0.0K
13:15 2,316.47 2,319.19 2,315.83 2,315.83 0.0K
13:20 2,316.00 2,316.27 2,314.65 2,315.06 0.0K
13:25 2,315.15 2,315.33 2,307.34 2,307.34 0.0K
13:30 2,307.48 2,310.29 2,306.97 2,310.27 0.0K
13:35 2,310.37 2,313.76 2,310.37 2,313.73 0.0K
13:40 2,313.60 2,319.39 2,313.24 2,319.39 0.0K
13:45 2,319.24 2,322.74 2,319.24 2,320.93 0.0K
13:50 2,320.86 2,321.97 2,319.64 2,321.31 0.0K
13:55 2,321.44 2,325.33 2,321.05 2,325.24 0.0K
14:00 2,325.27 2,328.20 2,320.67 2,320.90 0.0K
14:05 2,320.83 2,321.65 2,316.93 2,317.39 0.0K
14:10 2,317.62 2,320.62 2,317.01 2,319.65 0.0K
14:15 2,319.98 2,320.12 2,316.41 2,317.34 0.0K
14:20 2,317.48 2,323.26 2,317.34 2,322.95 0.0K
14:25 2,323.09 2,324.48 2,322.58 2,322.58 0.0K
14:30 2,322.91 2,323.02 2,320.75 2,321.30 0.0K
14:35 2,321.35 2,326.15 2,321.35 2,326.13 0.0K
14:40 2,326.08 2,326.60 2,325.35 2,326.53 0.0K
14:45 2,326.39 2,327.68 2,326.24 2,327.29 0.0K
14:50 2,327.50 2,329.47 2,327.30 2,328.65 0.0K
14:55 2,328.91 2,330.74 2,328.40 2,330.26 0.0K
15:00 2,330.13 2,331.18 2,328.77 2,329.23 0.0K
15:05 2,329.33 2,334.76 2,329.23 2,334.76 0.0K
15:10 2,334.84 2,335.99 2,334.53 2,335.45 0.0K
15:15 2,335.84 2,338.00 2,335.83 2,337.04 0.0K
15:20 2,337.28 2,337.50 2,335.81 2,336.21 0.0K
15:25 2,336.27 2,336.54 2,334.89 2,334.89 0.0K
15:30 2,335.00 2,338.37 2,334.26 2,337.90 0.0K
15:35 2,338.14 2,339.99 2,337.59 2,339.14 0.0K
15:40 2,338.62 2,339.48 2,337.59 2,337.76 0.0K
15:45 2,337.88 2,338.62 2,336.01 2,336.78 0.0K
15:50 2,336.86 2,337.18 2,335.87 2,336.29 0.0K
15:55 2,336.03 2,337.98 2,335.89 2,337.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available