HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,223.99 2,229.59 2,218.72 2,229.13 0.0K
09:35 2,229.30 2,229.37 2,223.88 2,223.88 0.0K
09:40 2,223.78 2,231.87 2,223.49 2,231.67 0.0K
09:45 2,231.69 2,236.02 2,231.69 2,235.90 0.0K
09:50 2,236.37 2,239.80 2,234.07 2,238.98 0.0K
09:55 2,239.21 2,239.41 2,234.74 2,235.33 0.0K
10:00 2,235.39 2,235.45 2,227.86 2,227.99 0.0K
10:05 2,227.93 2,228.04 2,223.03 2,223.91 0.0K
10:10 2,223.74 2,223.93 2,221.77 2,222.28 0.0K
10:15 2,222.68 2,224.05 2,222.05 2,222.64 0.0K
10:20 2,222.58 2,223.85 2,218.76 2,218.76 0.0K
10:25 2,218.52 2,218.54 2,216.61 2,218.36 0.0K
10:30 2,218.39 2,221.46 2,218.18 2,221.24 0.0K
10:35 2,221.40 2,221.40 2,217.64 2,218.17 0.0K
10:40 2,218.07 2,218.07 2,214.55 2,214.70 0.0K
10:45 2,214.51 2,214.91 2,210.01 2,210.12 0.0K
10:50 2,210.24 2,212.14 2,209.59 2,211.40 0.0K
10:55 2,211.35 2,215.39 2,211.18 2,215.39 0.0K
11:00 2,215.43 2,218.43 2,215.16 2,218.30 0.0K
11:05 2,218.42 2,220.98 2,217.26 2,220.87 0.0K
11:10 2,220.84 2,228.64 2,220.84 2,228.36 0.0K
11:15 2,228.44 2,228.77 2,224.04 2,224.04 0.0K
11:20 2,223.59 2,223.80 2,220.72 2,220.97 0.0K
11:25 2,221.54 2,222.62 2,221.39 2,221.83 0.0K
11:30 2,221.84 2,221.84 2,219.91 2,220.03 0.0K
11:35 2,219.70 2,220.27 2,218.83 2,218.87 0.0K
11:40 2,218.98 2,219.36 2,216.37 2,216.37 0.0K
11:45 2,216.39 2,216.71 2,215.67 2,216.34 0.0K
11:50 2,216.28 2,216.74 2,215.75 2,216.39 0.0K
11:55 2,216.37 2,216.75 2,215.80 2,216.52 0.0K
12:00 2,216.47 2,216.47 2,216.47 2,216.47 0.0K
12:05 2,216.47 2,216.47 2,216.47 2,216.47 0.0K
13:00 2,216.32 2,217.12 2,212.21 2,212.24 0.0K
13:05 2,212.42 2,212.43 2,206.60 2,206.60 0.0K
13:10 2,206.88 2,206.88 2,201.79 2,202.21 0.0K
13:15 2,202.54 2,204.36 2,201.64 2,203.20 0.0K
13:20 2,203.35 2,206.37 2,203.20 2,206.12 0.0K
13:25 2,206.10 2,206.10 2,203.70 2,203.70 0.0K
13:30 2,204.02 2,204.28 2,200.90 2,202.06 0.0K
13:35 2,202.38 2,202.38 2,200.71 2,201.58 0.0K
13:40 2,201.76 2,203.00 2,201.26 2,202.15 0.0K
13:45 2,202.41 2,205.24 2,202.07 2,204.36 0.0K
13:50 2,204.31 2,204.39 2,200.34 2,200.34 0.0K
13:55 2,200.73 2,200.75 2,197.47 2,197.83 0.0K
14:00 2,197.95 2,198.47 2,195.14 2,195.28 0.0K
14:05 2,195.11 2,195.22 2,192.54 2,194.23 0.0K
14:10 2,194.21 2,195.61 2,192.86 2,192.86 0.0K
14:15 2,192.73 2,192.94 2,188.47 2,188.47 0.0K
14:20 2,188.29 2,188.29 2,186.14 2,186.14 0.0K
14:25 2,186.15 2,186.60 2,184.36 2,186.53 0.0K
14:30 2,186.57 2,188.17 2,186.57 2,186.82 0.0K
14:35 2,186.77 2,187.05 2,183.50 2,183.53 0.0K
14:40 2,183.63 2,183.91 2,182.79 2,182.90 0.0K
14:45 2,182.92 2,185.14 2,182.76 2,182.80 0.0K
14:50 2,182.60 2,182.70 2,178.19 2,178.43 0.0K
14:55 2,178.39 2,181.03 2,178.39 2,181.00 0.0K
15:00 2,181.01 2,181.87 2,180.46 2,181.40 0.0K
15:05 2,181.34 2,181.49 2,178.40 2,178.89 0.0K
15:10 2,179.15 2,179.21 2,175.93 2,175.93 0.0K
15:15 2,175.86 2,177.64 2,175.37 2,177.45 0.0K
15:20 2,177.42 2,178.51 2,177.42 2,178.24 0.0K
15:25 2,178.08 2,178.34 2,177.62 2,178.10 0.0K
15:30 2,178.12 2,178.12 2,176.12 2,176.37 0.0K
15:35 2,176.65 2,176.96 2,176.04 2,176.62 0.0K
15:40 2,176.47 2,178.13 2,176.18 2,177.50 0.0K
15:45 2,177.15 2,178.36 2,177.15 2,177.82 0.0K
15:50 2,177.92 2,180.51 2,177.92 2,179.43 0.0K
15:55 2,179.38 2,179.93 2,178.19 2,179.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available