HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,232.28 2,232.28 2,228.75 2,229.96 0.0K
09:35 2,229.86 2,234.22 2,228.54 2,228.90 0.0K
09:40 2,229.09 2,231.21 2,227.98 2,231.21 0.0K
09:45 2,231.17 2,235.32 2,230.65 2,232.09 0.0K
09:50 2,231.45 2,231.45 2,226.63 2,226.94 0.0K
09:55 2,227.04 2,228.00 2,226.20 2,227.22 0.0K
10:00 2,226.96 2,228.21 2,226.02 2,227.71 0.0K
10:05 2,227.69 2,230.40 2,227.69 2,230.28 0.0K
10:10 2,230.38 2,231.30 2,228.89 2,228.89 0.0K
10:15 2,228.87 2,229.21 2,225.01 2,225.22 0.0K
10:20 2,225.20 2,229.71 2,225.20 2,229.63 0.0K
10:25 2,229.64 2,234.29 2,229.59 2,233.99 0.0K
10:30 2,234.04 2,235.35 2,233.90 2,234.20 0.0K
10:35 2,234.13 2,234.24 2,232.90 2,233.00 0.0K
10:40 2,233.06 2,233.18 2,228.18 2,228.24 0.0K
10:45 2,228.42 2,228.52 2,225.15 2,225.15 0.0K
10:50 2,225.07 2,225.60 2,225.02 2,225.10 0.0K
10:55 2,225.09 2,226.30 2,224.76 2,225.88 0.0K
11:00 2,226.19 2,226.66 2,225.65 2,225.77 0.0K
11:05 2,225.82 2,226.05 2,223.77 2,223.89 0.0K
11:10 2,223.95 2,224.14 2,223.12 2,223.55 0.0K
11:15 2,223.85 2,224.90 2,223.68 2,224.25 0.0K
11:20 2,224.20 2,226.37 2,224.20 2,226.37 0.0K
11:25 2,226.27 2,226.54 2,225.07 2,225.09 0.0K
11:30 2,225.10 2,225.43 2,224.79 2,225.18 0.0K
11:35 2,225.15 2,225.81 2,224.99 2,225.64 0.0K
11:40 2,225.73 2,226.16 2,225.27 2,225.83 0.0K
11:45 2,225.77 2,226.28 2,225.50 2,225.60 0.0K
11:50 2,225.53 2,226.50 2,225.44 2,226.17 0.0K
11:55 2,226.24 2,227.45 2,226.05 2,226.94 0.0K
12:00 2,226.95 2,226.95 2,226.95 2,226.95 0.0K
12:05 2,226.95 2,226.95 2,226.95 2,226.95 0.0K
13:00 2,226.32 2,226.47 2,224.50 2,225.38 0.0K
13:05 2,225.53 2,226.02 2,225.20 2,225.54 0.0K
13:10 2,225.60 2,226.27 2,225.15 2,226.22 0.0K
13:15 2,226.19 2,227.76 2,226.19 2,227.34 0.0K
13:20 2,227.36 2,230.00 2,226.93 2,229.79 0.0K
13:25 2,229.97 2,232.61 2,229.83 2,229.83 0.0K
13:30 2,229.78 2,230.24 2,229.22 2,229.29 0.0K
13:35 2,229.07 2,229.09 2,226.97 2,227.57 0.0K
13:40 2,227.48 2,228.16 2,227.13 2,227.84 0.0K
13:45 2,227.72 2,229.13 2,227.03 2,229.13 0.0K
13:50 2,229.24 2,229.86 2,228.23 2,228.23 0.0K
13:55 2,228.14 2,228.14 2,225.08 2,225.09 0.0K
14:00 2,225.07 2,225.07 2,221.49 2,221.49 0.0K
14:05 2,221.44 2,221.53 2,219.38 2,219.44 0.0K
14:10 2,219.56 2,219.98 2,218.43 2,219.52 0.0K
14:15 2,219.44 2,219.87 2,217.18 2,217.26 0.0K
14:20 2,217.26 2,218.53 2,217.13 2,218.21 0.0K
14:25 2,218.17 2,220.38 2,217.71 2,220.38 0.0K
14:30 2,220.49 2,221.18 2,220.49 2,220.90 0.0K
14:35 2,220.97 2,221.53 2,220.77 2,220.81 0.0K
14:40 2,220.82 2,221.93 2,220.79 2,221.51 0.0K
14:45 2,221.53 2,223.08 2,221.52 2,223.02 0.0K
14:50 2,222.94 2,223.24 2,222.31 2,222.47 0.0K
14:55 2,222.46 2,222.93 2,222.10 2,222.64 0.0K
15:00 2,222.72 2,223.59 2,222.72 2,222.98 0.0K
15:05 2,222.87 2,223.24 2,222.17 2,222.39 0.0K
15:10 2,222.43 2,222.49 2,221.42 2,221.90 0.0K
15:15 2,221.83 2,221.95 2,220.36 2,220.58 0.0K
15:20 2,220.58 2,220.77 2,219.77 2,220.54 0.0K
15:25 2,220.46 2,220.57 2,214.98 2,215.67 0.0K
15:30 2,215.61 2,216.77 2,215.61 2,216.42 0.0K
15:35 2,216.49 2,216.78 2,215.61 2,216.07 0.0K
15:40 2,216.21 2,217.79 2,215.63 2,217.61 0.0K
15:45 2,217.47 2,218.50 2,217.47 2,217.81 0.0K
15:50 2,217.96 2,219.09 2,217.89 2,218.90 0.0K
15:55 2,218.74 2,219.64 2,217.92 2,217.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available