HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,200.95 2,200.95 2,190.69 2,193.00 0.0K
09:35 2,193.07 2,195.91 2,190.18 2,190.87 0.0K
09:40 2,190.98 2,193.58 2,190.26 2,193.58 0.0K
09:45 2,193.81 2,194.22 2,188.44 2,188.44 0.0K
09:50 2,188.42 2,188.42 2,182.98 2,184.03 0.0K
09:55 2,184.38 2,184.99 2,179.05 2,180.24 0.0K
10:00 2,180.32 2,180.37 2,173.15 2,173.58 0.0K
10:05 2,173.92 2,177.99 2,173.70 2,177.69 0.0K
10:10 2,177.88 2,178.67 2,175.76 2,176.67 0.0K
10:15 2,176.26 2,177.37 2,176.14 2,176.96 0.0K
10:20 2,177.00 2,178.65 2,176.21 2,177.91 0.0K
10:25 2,178.09 2,179.92 2,178.01 2,179.55 0.0K
10:30 2,179.67 2,179.94 2,177.93 2,179.68 0.0K
10:35 2,179.65 2,181.61 2,178.52 2,178.63 0.0K
10:40 2,178.74 2,179.40 2,178.24 2,179.40 0.0K
10:45 2,179.66 2,182.77 2,178.93 2,182.54 0.0K
10:50 2,182.76 2,184.64 2,182.76 2,184.33 0.0K
10:55 2,184.32 2,185.22 2,182.90 2,185.14 0.0K
11:00 2,185.21 2,185.85 2,181.37 2,181.39 0.0K
11:05 2,181.48 2,181.48 2,178.90 2,179.09 0.0K
11:10 2,179.24 2,179.31 2,175.00 2,175.35 0.0K
11:15 2,175.52 2,175.52 2,172.75 2,173.21 0.0K
11:20 2,173.38 2,173.38 2,171.70 2,172.01 0.0K
11:25 2,172.20 2,173.44 2,171.30 2,173.12 0.0K
11:30 2,173.36 2,173.88 2,173.06 2,173.24 0.0K
11:35 2,173.47 2,173.88 2,172.75 2,173.04 0.0K
11:40 2,173.04 2,173.43 2,172.56 2,173.18 0.0K
11:45 2,173.31 2,173.43 2,172.50 2,173.02 0.0K
11:50 2,173.33 2,173.37 2,172.56 2,173.23 0.0K
11:55 2,173.21 2,173.21 2,171.91 2,172.29 0.0K
12:00 2,172.37 2,172.37 2,172.37 2,172.37 0.0K
12:05 2,172.37 2,172.37 2,172.37 2,172.37 0.0K
13:00 2,172.78 2,172.90 2,171.47 2,172.44 0.0K
13:05 2,172.47 2,173.32 2,171.63 2,173.31 0.0K
13:10 2,173.33 2,173.41 2,171.87 2,172.02 0.0K
13:15 2,172.22 2,172.80 2,171.06 2,171.06 0.0K
13:20 2,171.29 2,171.29 2,169.98 2,171.25 0.0K
13:25 2,171.44 2,173.97 2,171.44 2,173.95 0.0K
13:30 2,174.03 2,174.83 2,173.60 2,174.76 0.0K
13:35 2,174.83 2,176.29 2,174.53 2,176.16 0.0K
13:40 2,176.49 2,176.97 2,175.83 2,176.77 0.0K
13:45 2,176.76 2,176.87 2,174.38 2,175.77 0.0K
13:50 2,176.10 2,177.82 2,176.03 2,177.75 0.0K
13:55 2,177.69 2,177.69 2,175.72 2,175.72 0.0K
14:00 2,175.83 2,176.23 2,173.99 2,174.26 0.0K
14:05 2,174.60 2,174.60 2,173.17 2,173.44 0.0K
14:10 2,173.53 2,174.99 2,173.35 2,174.85 0.0K
14:15 2,175.02 2,175.96 2,174.73 2,175.80 0.0K
14:20 2,175.76 2,175.94 2,174.44 2,174.57 0.0K
14:25 2,174.81 2,175.11 2,173.14 2,173.87 0.0K
14:30 2,173.88 2,174.09 2,171.08 2,171.08 0.0K
14:35 2,171.20 2,172.05 2,170.47 2,170.71 0.0K
14:40 2,170.37 2,170.76 2,168.99 2,169.04 0.0K
14:45 2,169.13 2,169.40 2,166.78 2,166.78 0.0K
14:50 2,166.85 2,166.91 2,165.69 2,166.11 0.0K
14:55 2,166.19 2,166.84 2,165.92 2,166.50 0.0K
15:00 2,166.69 2,167.50 2,166.58 2,166.99 0.0K
15:05 2,167.12 2,168.12 2,166.83 2,167.95 0.0K
15:10 2,167.88 2,168.24 2,167.33 2,167.88 0.0K
15:15 2,168.23 2,168.23 2,167.08 2,167.11 0.0K
15:20 2,167.28 2,167.91 2,166.96 2,167.00 0.0K
15:25 2,167.06 2,167.09 2,165.89 2,166.31 0.0K
15:30 2,166.31 2,167.04 2,166.08 2,166.89 0.0K
15:35 2,166.96 2,167.21 2,166.51 2,166.72 0.0K
15:40 2,166.87 2,166.94 2,166.20 2,166.30 0.0K
15:45 2,166.26 2,166.74 2,165.69 2,166.14 0.0K
15:50 2,166.32 2,166.80 2,165.55 2,166.38 0.0K
15:55 2,166.57 2,168.07 2,166.19 2,167.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available