HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,219.09 2,222.92 2,216.16 2,219.72 0.0K
09:35 2,219.50 2,220.28 2,217.06 2,219.08 0.0K
09:40 2,219.11 2,223.11 2,218.23 2,223.11 0.0K
09:45 2,222.84 2,225.71 2,222.39 2,225.62 0.0K
09:50 2,225.59 2,225.59 2,220.38 2,220.58 0.0K
09:55 2,220.54 2,221.39 2,219.29 2,219.29 0.0K
10:00 2,219.53 2,219.53 2,213.97 2,213.97 0.0K
10:05 2,213.70 2,215.12 2,213.04 2,214.48 0.0K
10:10 2,214.45 2,215.11 2,211.72 2,211.89 0.0K
10:15 2,211.85 2,214.10 2,210.85 2,214.05 0.0K
10:20 2,214.06 2,215.54 2,213.70 2,215.38 0.0K
10:25 2,215.57 2,217.24 2,215.41 2,217.13 0.0K
10:30 2,217.10 2,217.10 2,209.15 2,209.26 0.0K
10:35 2,209.17 2,212.62 2,209.09 2,211.84 0.0K
10:40 2,211.96 2,212.38 2,211.25 2,212.35 0.0K
10:45 2,212.34 2,217.36 2,212.11 2,217.36 0.0K
10:50 2,217.34 2,222.75 2,217.25 2,222.58 0.0K
10:55 2,222.62 2,222.76 2,220.96 2,221.17 0.0K
11:00 2,221.09 2,222.39 2,220.09 2,222.29 0.0K
11:05 2,222.39 2,223.19 2,222.15 2,222.68 0.0K
11:10 2,222.68 2,222.70 2,221.11 2,221.43 0.0K
11:15 2,221.86 2,225.32 2,221.57 2,224.94 0.0K
11:20 2,224.85 2,225.73 2,224.30 2,224.73 0.0K
11:25 2,224.66 2,228.37 2,224.54 2,228.22 0.0K
11:30 2,228.23 2,230.89 2,228.23 2,230.89 0.0K
11:35 2,230.83 2,230.95 2,229.16 2,229.65 0.0K
11:40 2,229.48 2,229.73 2,228.28 2,229.64 0.0K
11:45 2,229.59 2,230.95 2,229.59 2,230.95 0.0K
11:50 2,230.98 2,231.47 2,230.52 2,230.98 0.0K
11:55 2,230.93 2,230.97 2,229.20 2,229.69 0.0K
12:00 2,229.73 2,229.73 2,229.73 2,229.73 0.0K
12:05 2,229.73 2,229.73 2,229.73 2,229.73 0.0K
13:00 2,228.84 2,228.84 2,225.96 2,225.96 0.0K
13:05 2,225.96 2,226.86 2,225.80 2,226.52 0.0K
13:10 2,226.48 2,226.48 2,223.18 2,223.33 0.0K
13:15 2,223.24 2,223.56 2,222.22 2,223.28 0.0K
13:20 2,223.29 2,223.94 2,222.85 2,223.21 0.0K
13:25 2,223.33 2,223.53 2,222.10 2,222.10 0.0K
13:30 2,222.05 2,222.05 2,221.38 2,221.68 0.0K
13:35 2,221.57 2,221.57 2,216.81 2,217.45 0.0K
13:40 2,217.48 2,218.32 2,217.02 2,218.29 0.0K
13:45 2,218.12 2,221.06 2,217.88 2,221.06 0.0K
13:50 2,221.04 2,222.83 2,220.67 2,222.35 0.0K
13:55 2,222.33 2,223.01 2,222.10 2,222.40 0.0K
14:00 2,222.40 2,233.95 2,222.40 2,231.50 0.0K
14:05 2,231.48 2,234.92 2,231.23 2,234.34 0.0K
14:10 2,234.34 2,236.08 2,232.36 2,232.36 0.0K
14:15 2,232.41 2,233.18 2,231.87 2,232.17 0.0K
14:20 2,232.07 2,232.07 2,230.50 2,231.03 0.0K
14:25 2,230.98 2,232.25 2,230.57 2,232.14 0.0K
14:30 2,232.09 2,233.19 2,231.70 2,232.16 0.0K
14:35 2,232.19 2,233.15 2,231.54 2,232.98 0.0K
14:40 2,232.89 2,232.89 2,230.12 2,230.17 0.0K
14:45 2,230.25 2,230.49 2,228.85 2,229.38 0.0K
14:50 2,229.24 2,229.63 2,228.95 2,229.16 0.0K
14:55 2,229.36 2,229.82 2,228.26 2,228.73 0.0K
15:00 2,228.41 2,228.55 2,226.13 2,226.75 0.0K
15:05 2,226.64 2,227.82 2,226.49 2,227.64 0.0K
15:10 2,227.63 2,229.29 2,227.45 2,229.06 0.0K
15:15 2,229.06 2,229.80 2,228.65 2,229.44 0.0K
15:20 2,229.42 2,231.15 2,229.19 2,231.11 0.0K
15:25 2,230.86 2,231.95 2,230.55 2,231.95 0.0K
15:30 2,231.72 2,232.38 2,230.65 2,231.36 0.0K
15:35 2,231.18 2,232.07 2,230.83 2,230.94 0.0K
15:40 2,230.70 2,231.11 2,230.02 2,230.27 0.0K
15:45 2,230.05 2,230.56 2,229.44 2,230.07 0.0K
15:50 2,229.96 2,230.99 2,229.40 2,230.89 0.0K
15:55 2,230.84 2,234.09 2,230.13 2,234.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available