HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,218.76 2,222.00 2,218.23 2,221.85 0.0K
09:35 2,221.80 2,222.86 2,219.66 2,219.66 0.0K
09:40 2,219.63 2,220.73 2,217.99 2,219.15 0.0K
09:45 2,219.02 2,220.06 2,218.17 2,218.17 0.0K
09:50 2,218.04 2,219.42 2,214.31 2,214.44 0.0K
09:55 2,214.31 2,214.31 2,208.08 2,209.51 0.0K
10:00 2,209.63 2,209.96 2,205.07 2,206.73 0.0K
10:05 2,206.74 2,212.74 2,206.72 2,212.74 0.0K
10:10 2,212.73 2,212.86 2,210.73 2,211.78 0.0K
10:15 2,211.71 2,211.77 2,208.82 2,209.90 0.0K
10:20 2,209.86 2,212.05 2,209.86 2,211.09 0.0K
10:25 2,211.21 2,211.32 2,210.21 2,210.53 0.0K
10:30 2,210.59 2,213.71 2,210.28 2,213.65 0.0K
10:35 2,213.68 2,217.82 2,213.67 2,217.67 0.0K
10:40 2,217.67 2,221.59 2,217.67 2,219.93 0.0K
10:45 2,219.83 2,219.84 2,217.97 2,218.17 0.0K
10:50 2,218.12 2,218.60 2,216.00 2,216.12 0.0K
10:55 2,216.04 2,216.04 2,214.91 2,215.97 0.0K
11:00 2,215.99 2,218.81 2,215.99 2,218.61 0.0K
11:05 2,218.59 2,218.78 2,215.87 2,215.87 0.0K
11:10 2,215.85 2,216.50 2,215.39 2,215.80 0.0K
11:15 2,215.82 2,215.82 2,212.91 2,213.17 0.0K
11:20 2,213.12 2,215.13 2,212.72 2,215.13 0.0K
11:25 2,215.10 2,216.27 2,214.90 2,216.15 0.0K
11:30 2,216.17 2,216.62 2,215.62 2,216.49 0.0K
11:35 2,216.52 2,217.32 2,216.22 2,216.69 0.0K
11:40 2,216.76 2,217.23 2,216.50 2,216.71 0.0K
11:45 2,216.70 2,217.03 2,216.11 2,216.59 0.0K
11:50 2,216.53 2,216.53 2,215.59 2,215.76 0.0K
11:55 2,216.08 2,216.19 2,214.94 2,215.39 0.0K
12:00 2,215.37 2,215.37 2,215.37 2,215.37 0.0K
12:05 2,215.37 2,215.37 2,215.37 2,215.37 0.0K
13:00 2,215.66 2,216.17 2,215.22 2,215.97 0.0K
13:05 2,215.98 2,216.15 2,215.28 2,215.59 0.0K
13:10 2,215.69 2,216.15 2,215.12 2,216.09 0.0K
13:15 2,216.13 2,216.15 2,214.68 2,214.90 0.0K
13:20 2,215.05 2,215.56 2,213.66 2,213.93 0.0K
13:25 2,213.83 2,213.83 2,211.53 2,211.86 0.0K
13:30 2,211.81 2,212.32 2,211.63 2,212.22 0.0K
13:35 2,212.21 2,212.49 2,211.36 2,211.37 0.0K
13:40 2,211.55 2,213.08 2,211.46 2,212.94 0.0K
13:45 2,212.95 2,214.03 2,212.18 2,214.03 0.0K
13:50 2,214.03 2,214.03 2,212.64 2,213.16 0.0K
13:55 2,213.21 2,213.54 2,212.67 2,212.71 0.0K
14:00 2,212.67 2,212.68 2,210.49 2,210.49 0.0K
14:05 2,210.35 2,210.35 2,208.09 2,209.43 0.0K
14:10 2,209.40 2,211.17 2,209.40 2,210.92 0.0K
14:15 2,210.86 2,210.94 2,210.06 2,210.19 0.0K
14:20 2,210.18 2,210.55 2,209.37 2,210.12 0.0K
14:25 2,210.04 2,210.49 2,209.11 2,209.66 0.0K
14:30 2,209.67 2,209.93 2,209.26 2,209.53 0.0K
14:35 2,209.55 2,210.56 2,209.45 2,210.56 0.0K
14:40 2,210.53 2,210.93 2,210.25 2,210.68 0.0K
14:45 2,210.64 2,210.91 2,210.10 2,210.91 0.0K
14:50 2,210.93 2,211.11 2,210.41 2,211.02 0.0K
14:55 2,211.01 2,212.00 2,210.70 2,211.93 0.0K
15:00 2,211.89 2,213.10 2,211.50 2,212.89 0.0K
15:05 2,212.59 2,212.93 2,212.10 2,212.24 0.0K
15:10 2,212.23 2,212.96 2,211.99 2,212.46 0.0K
15:15 2,212.53 2,213.87 2,212.53 2,213.87 0.0K
15:20 2,213.92 2,214.62 2,213.28 2,214.60 0.0K
15:25 2,214.63 2,215.22 2,214.47 2,214.53 0.0K
15:30 2,214.54 2,215.48 2,214.54 2,215.15 0.0K
15:35 2,215.28 2,215.65 2,214.75 2,215.27 0.0K
15:40 2,215.18 2,215.83 2,214.72 2,215.27 0.0K
15:45 2,215.22 2,216.54 2,215.04 2,216.34 0.0K
15:50 2,216.32 2,218.03 2,216.27 2,217.43 0.0K
15:55 2,217.43 2,217.92 2,216.19 2,217.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available