HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,297.36 2,298.14 2,292.49 2,292.52 0.0K
09:35 2,291.90 2,292.06 2,285.75 2,287.73 0.0K
09:40 2,287.51 2,287.52 2,283.82 2,283.82 0.0K
09:45 2,283.60 2,284.06 2,277.67 2,278.33 0.0K
09:50 2,278.38 2,281.46 2,278.38 2,278.89 0.0K
09:55 2,278.73 2,278.91 2,276.24 2,276.51 0.0K
10:00 2,276.37 2,276.40 2,273.90 2,274.39 0.0K
10:05 2,274.31 2,274.53 2,270.72 2,270.99 0.0K
10:10 2,270.87 2,272.70 2,270.13 2,272.35 0.0K
10:15 2,272.17 2,272.59 2,270.78 2,272.31 0.0K
10:20 2,272.30 2,272.75 2,270.79 2,272.53 0.0K
10:25 2,272.32 2,275.42 2,272.28 2,275.18 0.0K
10:30 2,275.10 2,275.82 2,272.38 2,275.82 0.0K
10:35 2,275.73 2,279.52 2,275.73 2,279.35 0.0K
10:40 2,279.49 2,279.94 2,278.75 2,279.93 0.0K
10:45 2,279.90 2,280.97 2,279.32 2,279.66 0.0K
10:50 2,279.50 2,280.23 2,278.66 2,279.36 0.0K
10:55 2,279.21 2,279.21 2,276.65 2,276.81 0.0K
11:00 2,276.71 2,276.95 2,273.22 2,273.61 0.0K
11:05 2,273.51 2,277.58 2,273.49 2,275.87 0.0K
11:10 2,275.76 2,277.03 2,275.60 2,277.00 0.0K
11:15 2,277.01 2,277.01 2,275.07 2,275.61 0.0K
11:20 2,275.55 2,276.30 2,275.30 2,275.67 0.0K
11:25 2,275.16 2,275.45 2,273.51 2,273.66 0.0K
11:30 2,273.84 2,274.08 2,273.15 2,273.97 0.0K
11:35 2,274.02 2,274.22 2,273.16 2,273.58 0.0K
11:40 2,273.26 2,273.55 2,272.87 2,272.87 0.0K
11:45 2,273.01 2,273.60 2,272.68 2,272.77 0.0K
11:50 2,272.71 2,273.73 2,272.68 2,272.98 0.0K
11:55 2,273.01 2,273.26 2,272.45 2,273.26 0.0K
12:00 2,273.39 2,273.39 2,273.39 2,273.39 0.0K
12:05 2,273.39 2,273.39 2,273.39 2,273.39 0.0K
13:00 2,273.03 2,275.26 2,272.85 2,275.26 0.0K
13:05 2,275.31 2,276.02 2,275.05 2,275.76 0.0K
13:10 2,275.60 2,275.73 2,270.83 2,271.38 0.0K
13:15 2,271.26 2,271.60 2,270.00 2,270.00 0.0K
13:20 2,269.79 2,270.06 2,268.44 2,269.15 0.0K
13:25 2,269.09 2,270.06 2,269.09 2,269.49 0.0K
13:30 2,269.41 2,271.35 2,269.17 2,271.29 0.0K
13:35 2,271.36 2,274.96 2,271.28 2,274.29 0.0K
13:40 2,274.00 2,276.26 2,273.49 2,276.07 0.0K
13:45 2,275.86 2,278.11 2,275.61 2,278.01 0.0K
13:50 2,278.11 2,280.54 2,277.86 2,280.33 0.0K
13:55 2,280.18 2,281.98 2,280.18 2,280.29 0.0K
14:00 2,280.21 2,281.39 2,279.75 2,280.55 0.0K
14:05 2,280.46 2,280.59 2,277.88 2,277.96 0.0K
14:10 2,277.92 2,279.09 2,277.44 2,278.49 0.0K
14:15 2,278.36 2,278.69 2,276.02 2,276.13 0.0K
14:20 2,276.09 2,276.22 2,273.93 2,273.93 0.0K
14:25 2,273.90 2,274.25 2,272.61 2,273.29 0.0K
14:30 2,272.84 2,273.13 2,269.54 2,269.71 0.0K
14:35 2,269.75 2,269.75 2,267.80 2,269.50 0.0K
14:40 2,269.52 2,269.62 2,268.45 2,268.97 0.0K
14:45 2,268.56 2,268.64 2,267.06 2,267.16 0.0K
14:50 2,266.88 2,267.44 2,266.51 2,266.72 0.0K
14:55 2,266.75 2,267.86 2,266.27 2,267.86 0.0K
15:00 2,267.89 2,268.43 2,266.68 2,267.18 0.0K
15:05 2,267.37 2,267.71 2,265.45 2,265.84 0.0K
15:10 2,265.87 2,265.98 2,263.31 2,263.41 0.0K
15:15 2,263.36 2,264.85 2,263.09 2,264.54 0.0K
15:20 2,264.67 2,265.87 2,264.27 2,265.03 0.0K
15:25 2,265.29 2,266.32 2,265.29 2,265.73 0.0K
15:30 2,265.95 2,267.09 2,265.75 2,266.27 0.0K
15:35 2,266.65 2,266.94 2,264.13 2,264.84 0.0K
15:40 2,264.53 2,264.71 2,262.81 2,263.17 0.0K
15:45 2,263.53 2,263.83 2,262.18 2,262.46 0.0K
15:50 2,262.18 2,262.86 2,260.59 2,261.27 0.0K
15:55 2,260.89 2,265.89 2,260.54 2,265.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available