HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,237.60 2,247.30 2,237.60 2,245.17 0.0K
09:35 2,245.43 2,246.22 2,243.27 2,243.48 0.0K
09:40 2,243.38 2,247.90 2,242.19 2,247.05 0.0K
09:45 2,247.22 2,249.39 2,247.04 2,247.63 0.0K
09:50 2,248.16 2,252.72 2,248.16 2,251.95 0.0K
09:55 2,252.40 2,252.92 2,251.74 2,252.18 0.0K
10:00 2,252.27 2,252.27 2,245.26 2,245.91 0.0K
10:05 2,246.29 2,251.51 2,246.29 2,250.33 0.0K
10:10 2,249.77 2,249.77 2,246.87 2,247.24 0.0K
10:15 2,247.47 2,248.08 2,246.81 2,246.82 0.0K
10:20 2,247.04 2,249.47 2,247.00 2,249.47 0.0K
10:25 2,249.59 2,250.36 2,248.93 2,249.63 0.0K
10:30 2,249.60 2,250.50 2,247.99 2,249.13 0.0K
10:35 2,249.18 2,251.26 2,248.94 2,251.10 0.0K
10:40 2,251.05 2,251.92 2,250.53 2,251.65 0.0K
10:45 2,252.08 2,253.09 2,251.12 2,251.86 0.0K
10:50 2,252.00 2,252.46 2,250.90 2,251.81 0.0K
10:55 2,251.85 2,251.94 2,250.16 2,250.37 0.0K
11:00 2,250.35 2,250.57 2,248.54 2,248.77 0.0K
11:05 2,249.21 2,249.73 2,245.75 2,246.01 0.0K
11:10 2,245.65 2,246.25 2,244.43 2,246.25 0.0K
11:15 2,246.15 2,247.94 2,246.15 2,247.34 0.0K
11:20 2,247.81 2,248.59 2,247.36 2,247.98 0.0K
11:25 2,248.17 2,248.77 2,247.69 2,248.32 0.0K
11:30 2,248.61 2,249.06 2,247.49 2,247.60 0.0K
11:35 2,247.86 2,248.84 2,247.54 2,248.48 0.0K
11:40 2,248.48 2,249.41 2,248.48 2,248.49 0.0K
11:45 2,248.49 2,248.80 2,247.66 2,247.75 0.0K
11:50 2,247.81 2,248.83 2,247.75 2,248.75 0.0K
11:55 2,248.75 2,249.35 2,248.31 2,249.35 0.0K
12:00 2,249.35 2,249.35 2,249.35 2,249.35 0.0K
12:05 2,249.35 2,249.35 2,249.35 2,249.35 0.0K
13:00 2,249.18 2,249.72 2,248.34 2,249.50 0.0K
13:05 2,249.43 2,250.27 2,249.06 2,249.86 0.0K
13:10 2,249.87 2,253.62 2,249.75 2,253.47 0.0K
13:15 2,253.13 2,254.05 2,252.14 2,252.14 0.0K
13:20 2,252.15 2,258.95 2,252.15 2,258.11 0.0K
13:25 2,258.14 2,258.14 2,255.32 2,256.62 0.0K
13:30 2,256.52 2,256.81 2,252.55 2,252.79 0.0K
13:35 2,252.84 2,253.04 2,250.87 2,251.03 0.0K
13:40 2,250.99 2,252.13 2,250.70 2,252.13 0.0K
13:45 2,252.09 2,253.04 2,251.27 2,253.04 0.0K
13:50 2,253.06 2,253.25 2,251.67 2,251.80 0.0K
13:55 2,251.73 2,253.18 2,250.07 2,250.43 0.0K
14:00 2,250.46 2,250.88 2,249.34 2,249.71 0.0K
14:05 2,249.70 2,249.76 2,248.45 2,249.66 0.0K
14:10 2,249.65 2,251.42 2,249.44 2,250.92 0.0K
14:15 2,250.88 2,252.32 2,250.57 2,252.00 0.0K
14:20 2,251.95 2,252.55 2,251.72 2,252.00 0.0K
14:25 2,251.96 2,252.62 2,251.54 2,251.81 0.0K
14:30 2,251.75 2,252.15 2,249.83 2,249.83 0.0K
14:35 2,249.85 2,249.88 2,247.95 2,248.08 0.0K
14:40 2,248.04 2,249.25 2,247.92 2,248.78 0.0K
14:45 2,248.42 2,248.61 2,247.27 2,247.58 0.0K
14:50 2,247.70 2,249.16 2,247.47 2,249.16 0.0K
14:55 2,248.92 2,250.33 2,248.87 2,250.22 0.0K
15:00 2,249.95 2,251.30 2,249.95 2,251.30 0.0K
15:05 2,251.02 2,251.55 2,250.94 2,251.16 0.0K
15:10 2,251.49 2,254.51 2,251.24 2,253.99 0.0K
15:15 2,253.98 2,254.64 2,253.68 2,254.30 0.0K
15:20 2,254.48 2,254.86 2,253.80 2,254.50 0.0K
15:25 2,254.43 2,254.98 2,253.55 2,254.07 0.0K
15:30 2,253.78 2,254.42 2,252.68 2,252.89 0.0K
15:35 2,253.00 2,253.50 2,252.39 2,253.24 0.0K
15:40 2,253.18 2,254.41 2,252.90 2,253.64 0.0K
15:45 2,253.60 2,254.04 2,252.37 2,252.38 0.0K
15:50 2,252.28 2,252.28 2,251.01 2,251.63 0.0K
15:55 2,251.42 2,254.84 2,250.73 2,254.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available