HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,251.14 2,256.96 2,250.46 2,255.89 0.0K
09:35 2,255.71 2,257.95 2,253.65 2,257.70 0.0K
09:40 2,257.53 2,258.77 2,255.09 2,255.28 0.0K
09:45 2,255.12 2,257.52 2,255.12 2,257.04 0.0K
09:50 2,256.88 2,263.48 2,256.88 2,261.55 0.0K
09:55 2,261.57 2,263.32 2,260.42 2,262.35 0.0K
10:00 2,262.43 2,262.44 2,257.52 2,257.59 0.0K
10:05 2,257.68 2,258.56 2,255.66 2,255.76 0.0K
10:10 2,255.59 2,256.24 2,253.84 2,253.84 0.0K
10:15 2,253.79 2,253.92 2,249.92 2,249.92 0.0K
10:20 2,249.84 2,251.03 2,249.69 2,249.76 0.0K
10:25 2,249.69 2,252.97 2,249.62 2,250.44 0.0K
10:30 2,250.14 2,250.54 2,248.29 2,248.29 0.0K
10:35 2,248.43 2,248.71 2,247.61 2,247.61 0.0K
10:40 2,247.31 2,247.40 2,244.84 2,244.84 0.0K
10:45 2,244.72 2,246.86 2,244.56 2,246.62 0.0K
10:50 2,246.44 2,250.41 2,246.15 2,250.33 0.0K
10:55 2,250.19 2,250.82 2,249.57 2,250.28 0.0K
11:00 2,250.02 2,250.22 2,248.97 2,249.29 0.0K
11:05 2,249.11 2,249.56 2,247.41 2,247.88 0.0K
11:10 2,247.77 2,247.86 2,246.56 2,246.56 0.0K
11:15 2,246.36 2,246.54 2,244.59 2,246.54 0.0K
11:20 2,246.54 2,247.97 2,244.07 2,244.17 0.0K
11:25 2,243.94 2,244.18 2,242.68 2,243.33 0.0K
11:30 2,243.17 2,243.17 2,241.78 2,242.09 0.0K
11:35 2,241.84 2,242.94 2,241.84 2,242.40 0.0K
11:40 2,242.29 2,242.56 2,242.10 2,242.29 0.0K
11:45 2,242.14 2,243.06 2,241.94 2,242.93 0.0K
11:50 2,242.73 2,243.41 2,242.60 2,242.78 0.0K
11:55 2,242.62 2,243.71 2,242.61 2,243.24 0.0K
12:00 2,243.22 2,243.22 2,243.22 2,243.22 0.0K
12:05 2,243.22 2,243.22 2,243.22 2,243.22 0.0K
13:00 2,242.80 2,243.35 2,241.80 2,243.32 0.0K
13:05 2,243.49 2,244.02 2,242.61 2,242.85 0.0K
13:10 2,242.88 2,243.98 2,242.84 2,242.93 0.0K
13:15 2,242.72 2,243.77 2,242.44 2,243.72 0.0K
13:20 2,243.65 2,244.89 2,243.65 2,244.87 0.0K
13:25 2,244.71 2,245.53 2,244.71 2,245.51 0.0K
13:30 2,245.29 2,246.17 2,245.29 2,245.43 0.0K
13:35 2,245.42 2,247.30 2,244.76 2,247.30 0.0K
13:40 2,247.22 2,250.25 2,247.22 2,249.06 0.0K
13:45 2,249.01 2,249.01 2,247.99 2,248.25 0.0K
13:50 2,248.16 2,248.16 2,247.45 2,247.61 0.0K
13:55 2,247.61 2,248.74 2,247.61 2,248.43 0.0K
14:00 2,248.39 2,251.57 2,248.36 2,251.34 0.0K
14:05 2,251.24 2,251.81 2,250.99 2,251.69 0.0K
14:10 2,251.50 2,252.47 2,251.36 2,251.65 0.0K
14:15 2,251.60 2,251.71 2,249.64 2,249.64 0.0K
14:20 2,249.56 2,250.87 2,249.38 2,250.87 0.0K
14:25 2,250.74 2,251.49 2,250.39 2,250.56 0.0K
14:30 2,250.54 2,251.39 2,250.34 2,251.00 0.0K
14:35 2,250.92 2,250.99 2,248.75 2,248.78 0.0K
14:40 2,248.50 2,248.81 2,247.53 2,248.73 0.0K
14:45 2,248.64 2,249.32 2,248.43 2,248.91 0.0K
14:50 2,248.72 2,249.21 2,248.18 2,249.21 0.0K
14:55 2,249.14 2,249.68 2,248.58 2,249.54 0.0K
15:00 2,249.40 2,250.22 2,249.05 2,249.37 0.0K
15:05 2,249.27 2,250.43 2,249.23 2,250.33 0.0K
15:10 2,250.53 2,252.85 2,250.21 2,252.84 0.0K
15:15 2,252.67 2,253.00 2,251.81 2,251.81 0.0K
15:20 2,251.94 2,252.56 2,250.60 2,250.74 0.0K
15:25 2,250.82 2,251.18 2,249.79 2,250.32 0.0K
15:30 2,250.48 2,250.83 2,249.80 2,250.45 0.0K
15:35 2,250.27 2,250.95 2,250.05 2,250.64 0.0K
15:40 2,250.62 2,250.90 2,249.52 2,250.11 0.0K
15:45 2,250.07 2,250.72 2,249.10 2,249.76 0.0K
15:50 2,249.88 2,250.48 2,249.24 2,249.47 0.0K
15:55 2,249.30 2,251.02 2,248.97 2,250.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available