HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,246.89 2,254.51 2,246.66 2,249.91 0.0K
09:35 2,249.74 2,253.66 2,249.74 2,250.74 0.0K
09:40 2,250.69 2,252.84 2,248.68 2,251.67 0.0K
09:45 2,251.74 2,252.69 2,249.41 2,252.67 0.0K
09:50 2,252.68 2,254.59 2,252.68 2,253.69 0.0K
09:55 2,253.79 2,253.79 2,252.13 2,252.84 0.0K
10:00 2,252.98 2,254.56 2,251.13 2,252.36 0.0K
10:05 2,252.35 2,254.97 2,252.15 2,254.12 0.0K
10:10 2,254.14 2,256.47 2,254.14 2,256.13 0.0K
10:15 2,256.26 2,258.22 2,256.26 2,257.92 0.0K
10:20 2,257.82 2,260.15 2,257.72 2,260.04 0.0K
10:25 2,259.98 2,262.88 2,259.89 2,262.32 0.0K
10:30 2,262.46 2,262.82 2,260.57 2,261.43 0.0K
10:35 2,261.31 2,261.65 2,259.39 2,259.96 0.0K
10:40 2,260.06 2,261.83 2,259.33 2,261.79 0.0K
10:45 2,261.95 2,262.62 2,259.88 2,260.29 0.0K
10:50 2,260.28 2,261.06 2,259.75 2,259.75 0.0K
10:55 2,259.71 2,259.94 2,256.62 2,256.95 0.0K
11:00 2,256.94 2,257.07 2,252.48 2,253.15 0.0K
11:05 2,253.19 2,253.49 2,251.78 2,251.78 0.0K
11:10 2,251.27 2,251.48 2,247.98 2,251.44 0.0K
11:15 2,251.29 2,254.18 2,251.29 2,253.65 0.0K
11:20 2,253.58 2,258.25 2,253.23 2,258.00 0.0K
11:25 2,258.06 2,260.68 2,258.06 2,258.15 0.0K
11:30 2,258.16 2,258.63 2,256.56 2,256.68 0.0K
11:35 2,256.70 2,256.70 2,254.74 2,255.71 0.0K
11:40 2,255.72 2,255.72 2,254.29 2,255.38 0.0K
11:45 2,255.36 2,256.72 2,254.78 2,256.45 0.0K
11:50 2,256.35 2,256.77 2,254.89 2,255.75 0.0K
11:55 2,255.58 2,258.78 2,255.36 2,258.78 0.0K
12:00 2,258.84 2,258.84 2,258.84 2,258.84 0.0K
12:05 2,258.84 2,258.84 2,258.84 2,258.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available