3,235.61
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,279.42
2021-02-18
Historical Low
1,791.32
2024-01-22
Volume Extremes
Volume Peak
0.1M
2024-10-08
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
52.8%
Start: 2015-06-08
Fall Proportion
46.9%
Total2529Trading Days
Daily Change Extremes
Max Daily Gain
+11.46%
2015-07-08
Max Daily Loss
-14.15%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.50%
2022-11
Max Monthly Loss
-13.92%
2022-09
Related Stocks
CSI RAFI Hong Kong 50
HKCSRHK50
2221.9400
HSCEI 5% OTM Covered Call
HSCEOCC
8162.0000
HSI EUR Daily Hedged
HSIEURD
3086.6600
HSI-Properties
HSNP
18112.1500
HS TECH TRI
HSTECHT
7306.2300
HS China A IT Hardware
HSCAITH
6169.1500
HSTECH Futures 2x Short
HSTECF2S
477.4100
Hang Seng HFI
HSHFI
19928.4000
HS Mainland Oil & Gas
HSMOGI
1892.9500
HS SCHK China Technology
HSSCT
9209.6600
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000