HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,235.61
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,205.76 2,212.15 2,205.21 2,205.21 0.0K
09:35 2,205.50 2,205.88 2,202.27 2,202.74 0.0K
09:40 2,202.78 2,209.66 2,202.70 2,209.45 0.0K
09:45 2,209.06 2,209.76 2,200.47 2,200.54 0.0K
09:50 2,200.51 2,200.63 2,196.40 2,197.79 0.0K
09:55 2,198.16 2,201.12 2,196.50 2,199.82 0.0K
10:00 2,199.70 2,202.03 2,198.98 2,201.45 0.0K
10:05 2,201.46 2,202.41 2,198.69 2,202.17 0.0K
10:10 2,201.69 2,205.74 2,200.95 2,205.74 0.0K
10:15 2,205.74 2,211.02 2,205.59 2,210.45 0.0K
10:20 2,210.28 2,214.85 2,210.28 2,214.80 0.0K
10:25 2,215.15 2,219.45 2,215.15 2,218.86 0.0K
10:30 2,218.82 2,218.82 2,215.02 2,215.55 0.0K
10:35 2,215.57 2,215.81 2,210.19 2,210.19 0.0K
10:40 2,210.16 2,210.95 2,208.05 2,208.12 0.0K
10:45 2,208.01 2,208.33 2,206.77 2,207.06 0.0K
10:50 2,207.03 2,207.56 2,206.34 2,206.39 0.0K
10:55 2,206.45 2,208.67 2,206.36 2,207.87 0.0K
11:00 2,207.81 2,210.87 2,207.30 2,210.09 0.0K
11:05 2,210.43 2,211.93 2,210.37 2,211.47 0.0K
11:10 2,211.73 2,212.74 2,210.32 2,212.74 0.0K
11:15 2,212.74 2,214.07 2,212.74 2,213.57 0.0K
11:20 2,213.58 2,213.58 2,207.85 2,208.14 0.0K
11:25 2,208.18 2,208.66 2,207.14 2,207.16 0.0K
11:30 2,207.11 2,207.38 2,205.22 2,205.34 0.0K
11:35 2,205.22 2,205.35 2,204.31 2,204.31 0.0K
11:40 2,204.22 2,204.88 2,203.78 2,204.19 0.0K
11:45 2,204.09 2,204.18 2,202.97 2,203.49 0.0K
11:50 2,203.44 2,203.88 2,202.56 2,203.33 0.0K
11:55 2,203.30 2,203.36 2,202.10 2,202.42 0.0K
12:00 2,202.42 2,202.42 2,202.42 2,202.42 0.0K
12:05 2,202.42 2,202.42 2,202.42 2,202.42 0.0K
13:00 2,201.87 2,201.87 2,197.22 2,197.22 0.0K
13:05 2,197.33 2,198.36 2,196.64 2,197.45 0.0K
13:10 2,197.59 2,198.47 2,196.01 2,196.39 0.0K
13:15 2,196.29 2,196.51 2,195.67 2,195.96 0.0K
13:20 2,195.89 2,195.89 2,192.21 2,192.21 0.0K
13:25 2,192.36 2,194.90 2,192.29 2,194.75 0.0K
13:30 2,194.65 2,198.04 2,194.53 2,198.04 0.0K
13:35 2,198.16 2,198.68 2,196.91 2,197.38 0.0K
13:40 2,197.37 2,197.68 2,196.50 2,196.50 0.0K
13:45 2,196.68 2,196.74 2,196.15 2,196.31 0.0K
13:50 2,196.19 2,196.22 2,193.09 2,193.50 0.0K
13:55 2,193.39 2,193.83 2,192.35 2,193.47 0.0K
14:00 2,193.59 2,193.72 2,189.84 2,190.40 0.0K
14:05 2,189.82 2,190.21 2,187.83 2,188.32 0.0K
14:10 2,188.40 2,188.46 2,182.39 2,182.39 0.0K
14:15 2,182.48 2,182.58 2,179.79 2,181.70 0.0K
14:20 2,182.01 2,189.37 2,182.01 2,189.09 0.0K
14:25 2,189.17 2,191.71 2,189.17 2,190.64 0.0K
14:30 2,190.65 2,190.92 2,186.61 2,186.84 0.0K
14:35 2,186.63 2,188.78 2,185.63 2,188.23 0.0K
14:40 2,188.30 2,189.92 2,188.01 2,189.90 0.0K
14:45 2,189.93 2,189.93 2,187.36 2,187.36 0.0K
14:50 2,187.59 2,187.59 2,186.37 2,187.11 0.0K
14:55 2,186.90 2,189.17 2,186.76 2,189.15 0.0K
15:00 2,189.05 2,189.05 2,187.88 2,188.07 0.0K
15:05 2,187.99 2,188.30 2,186.19 2,186.19 0.0K
15:10 2,186.20 2,186.27 2,185.56 2,185.88 0.0K
15:15 2,185.73 2,186.53 2,184.34 2,184.34 0.0K
15:20 2,184.50 2,184.81 2,183.50 2,184.52 0.0K
15:25 2,184.46 2,184.97 2,183.60 2,184.23 0.0K
15:30 2,184.29 2,185.94 2,184.29 2,185.65 0.0K
15:35 2,185.68 2,186.35 2,185.44 2,186.08 0.0K
15:40 2,185.95 2,186.27 2,185.23 2,185.44 0.0K
15:45 2,185.47 2,186.73 2,185.47 2,186.16 0.0K
15:50 2,186.50 2,186.61 2,185.57 2,186.50 0.0K
15:55 2,186.73 2,189.30 2,186.28 2,189.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available