HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,366.98 2,366.98 2,358.35 2,365.76 0.0K
09:35 2,366.00 2,371.89 2,365.67 2,369.00 0.0K
09:40 2,369.00 2,374.17 2,368.66 2,373.04 0.0K
09:45 2,372.92 2,379.73 2,371.75 2,379.73 0.0K
09:50 2,379.61 2,381.74 2,378.90 2,379.09 0.0K
09:55 2,379.09 2,383.88 2,378.59 2,383.36 0.0K
10:00 2,383.09 2,383.09 2,374.51 2,374.51 0.0K
10:05 2,373.90 2,376.50 2,373.90 2,376.08 0.0K
10:10 2,375.97 2,378.33 2,375.63 2,376.34 0.0K
10:15 2,375.91 2,381.11 2,375.56 2,381.11 0.0K
10:20 2,381.17 2,382.06 2,376.37 2,376.37 0.0K
10:25 2,376.50 2,381.71 2,376.50 2,381.66 0.0K
10:30 2,381.82 2,385.39 2,381.67 2,384.94 0.0K
10:35 2,384.94 2,389.52 2,384.85 2,387.71 0.0K
10:40 2,387.68 2,387.98 2,383.04 2,383.18 0.0K
10:45 2,382.92 2,385.08 2,382.31 2,383.70 0.0K
10:50 2,383.69 2,388.34 2,383.52 2,388.19 0.0K
10:55 2,388.04 2,394.00 2,387.75 2,393.36 0.0K
11:00 2,393.61 2,394.15 2,392.60 2,392.98 0.0K
11:05 2,393.13 2,393.34 2,389.58 2,393.04 0.0K
11:10 2,393.00 2,395.52 2,392.64 2,395.52 0.0K
11:15 2,395.48 2,395.79 2,392.39 2,393.28 0.0K
11:20 2,392.94 2,394.13 2,392.53 2,392.98 0.0K
11:25 2,392.87 2,395.05 2,392.60 2,394.56 0.0K
11:30 2,394.62 2,395.87 2,394.12 2,394.84 0.0K
11:35 2,394.79 2,394.79 2,392.26 2,392.33 0.0K
11:40 2,392.21 2,392.79 2,391.74 2,392.47 0.0K
11:45 2,392.64 2,393.93 2,392.36 2,392.38 0.0K
11:50 2,392.36 2,392.99 2,391.90 2,392.67 0.0K
11:55 2,392.62 2,393.21 2,392.48 2,392.97 0.0K
12:00 2,392.98 2,392.98 2,392.98 2,392.98 0.0K
12:05 2,392.98 2,392.98 2,392.98 2,392.98 0.0K
13:00 2,392.96 2,395.37 2,390.14 2,390.16 0.0K
13:05 2,390.23 2,391.26 2,386.88 2,387.01 0.0K
13:10 2,386.85 2,387.34 2,381.64 2,381.83 0.0K
13:15 2,382.09 2,386.02 2,381.95 2,386.02 0.0K
13:20 2,385.92 2,386.75 2,384.37 2,385.47 0.0K
13:25 2,385.68 2,390.26 2,385.63 2,390.12 0.0K
13:30 2,390.08 2,390.34 2,388.73 2,389.26 0.0K
13:35 2,389.23 2,389.39 2,386.56 2,386.56 0.0K
13:40 2,386.57 2,386.77 2,383.67 2,383.79 0.0K
13:45 2,383.50 2,384.82 2,380.89 2,384.82 0.0K
13:50 2,384.86 2,385.69 2,384.39 2,384.55 0.0K
13:55 2,384.63 2,384.63 2,379.65 2,380.52 0.0K
14:00 2,380.24 2,380.24 2,377.02 2,377.68 0.0K
14:05 2,377.67 2,381.54 2,377.67 2,381.33 0.0K
14:10 2,381.27 2,382.30 2,380.29 2,382.25 0.0K
14:15 2,382.17 2,383.57 2,382.17 2,383.41 0.0K
14:20 2,383.43 2,384.43 2,382.71 2,384.33 0.0K
14:25 2,384.47 2,384.47 2,379.59 2,379.92 0.0K
14:30 2,379.94 2,380.62 2,375.02 2,375.14 0.0K
14:35 2,374.88 2,374.88 2,370.42 2,373.42 0.0K
14:40 2,373.48 2,373.57 2,368.24 2,368.33 0.0K
14:45 2,368.38 2,368.38 2,359.61 2,359.81 0.0K
14:50 2,359.95 2,363.01 2,359.95 2,362.84 0.0K
14:55 2,362.86 2,365.69 2,362.86 2,365.01 0.0K
15:00 2,364.65 2,365.91 2,361.82 2,361.82 0.0K
15:05 2,361.88 2,364.15 2,361.88 2,363.87 0.0K
15:10 2,363.99 2,365.54 2,363.67 2,365.51 0.0K
15:15 2,365.46 2,368.60 2,365.37 2,368.14 0.0K
15:20 2,368.46 2,368.70 2,367.28 2,368.16 0.0K
15:25 2,368.05 2,369.03 2,367.73 2,368.69 0.0K
15:30 2,368.75 2,370.33 2,368.48 2,369.53 0.0K
15:35 2,369.30 2,370.02 2,368.64 2,369.37 0.0K
15:40 2,369.23 2,370.44 2,369.14 2,370.13 0.0K
15:45 2,370.20 2,371.62 2,369.98 2,371.27 0.0K
15:50 2,371.47 2,372.06 2,370.71 2,371.51 0.0K
15:55 2,371.00 2,372.15 2,370.49 2,372.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available