HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,384.75 2,389.53 2,382.79 2,389.53 0.0K
09:35 2,389.58 2,391.52 2,386.90 2,387.55 0.0K
09:40 2,387.49 2,392.91 2,386.94 2,392.26 0.0K
09:45 2,392.23 2,397.84 2,391.91 2,397.21 0.0K
09:50 2,397.23 2,397.23 2,393.32 2,396.37 0.0K
09:55 2,396.08 2,397.63 2,393.29 2,395.16 0.0K
10:00 2,395.40 2,397.66 2,394.04 2,394.11 0.0K
10:05 2,394.00 2,394.68 2,387.18 2,387.18 0.0K
10:10 2,387.08 2,390.33 2,387.08 2,388.70 0.0K
10:15 2,388.76 2,390.96 2,388.13 2,389.58 0.0K
10:20 2,389.45 2,392.59 2,389.22 2,391.61 0.0K
10:25 2,391.65 2,393.06 2,390.17 2,390.41 0.0K
10:30 2,390.12 2,390.13 2,383.48 2,385.50 0.0K
10:35 2,385.27 2,386.35 2,384.23 2,386.24 0.0K
10:40 2,386.47 2,387.53 2,385.37 2,385.53 0.0K
10:45 2,385.34 2,389.54 2,385.32 2,389.54 0.0K
10:50 2,389.89 2,394.23 2,389.71 2,394.06 0.0K
10:55 2,393.80 2,398.45 2,393.53 2,398.28 0.0K
11:00 2,398.09 2,398.09 2,396.15 2,396.88 0.0K
11:05 2,397.12 2,398.27 2,395.07 2,395.28 0.0K
11:10 2,395.43 2,397.49 2,394.88 2,397.46 0.0K
11:15 2,397.22 2,398.61 2,393.60 2,393.86 0.0K
11:20 2,393.75 2,395.03 2,390.71 2,390.87 0.0K
11:25 2,390.83 2,391.75 2,390.17 2,391.36 0.0K
11:30 2,391.55 2,394.53 2,391.15 2,394.45 0.0K
11:35 2,394.54 2,395.01 2,394.39 2,394.93 0.0K
11:40 2,394.84 2,396.14 2,394.82 2,395.94 0.0K
11:45 2,395.81 2,395.86 2,394.56 2,394.64 0.0K
11:50 2,394.61 2,395.51 2,394.37 2,394.87 0.0K
11:55 2,395.08 2,396.11 2,394.78 2,395.80 0.0K
12:00 2,395.82 2,395.82 2,395.82 2,395.82 0.0K
12:05 2,395.82 2,395.82 2,395.82 2,395.82 0.0K
13:00 2,396.08 2,401.01 2,396.08 2,400.62 0.0K
13:05 2,400.85 2,402.42 2,400.85 2,402.27 0.0K
13:10 2,402.47 2,403.34 2,399.97 2,400.07 0.0K
13:15 2,400.10 2,403.17 2,400.09 2,402.88 0.0K
13:20 2,403.10 2,405.98 2,403.10 2,405.00 0.0K
13:25 2,404.75 2,408.23 2,404.54 2,408.22 0.0K
13:30 2,408.05 2,408.44 2,404.35 2,404.62 0.0K
13:35 2,404.80 2,404.80 2,402.35 2,404.29 0.0K
13:40 2,404.53 2,407.40 2,404.51 2,406.45 0.0K
13:45 2,406.09 2,406.38 2,402.68 2,403.36 0.0K
13:50 2,403.47 2,407.41 2,403.47 2,406.74 0.0K
13:55 2,406.77 2,406.79 2,406.03 2,406.20 0.0K
14:00 2,406.33 2,406.60 2,403.24 2,403.24 0.0K
14:05 2,403.29 2,403.36 2,401.96 2,402.09 0.0K
14:10 2,402.44 2,405.73 2,402.40 2,404.94 0.0K
14:15 2,404.85 2,406.82 2,404.61 2,406.82 0.0K
14:20 2,406.71 2,407.17 2,405.28 2,405.28 0.0K
14:25 2,405.17 2,405.21 2,403.75 2,405.14 0.0K
14:30 2,405.15 2,410.26 2,404.67 2,410.26 0.0K
14:35 2,410.45 2,414.78 2,410.45 2,414.22 0.0K
14:40 2,414.47 2,415.67 2,412.77 2,415.65 0.0K
14:45 2,415.46 2,419.08 2,415.22 2,418.90 0.0K
14:50 2,418.76 2,420.24 2,418.24 2,420.24 0.0K
14:55 2,420.05 2,421.89 2,420.05 2,421.48 0.0K
15:00 2,421.37 2,424.01 2,421.37 2,423.95 0.0K
15:05 2,424.00 2,426.39 2,423.89 2,426.29 0.0K
15:10 2,426.18 2,427.09 2,424.07 2,425.02 0.0K
15:15 2,425.08 2,425.56 2,424.30 2,425.34 0.0K
15:20 2,425.16 2,426.04 2,425.16 2,425.61 0.0K
15:25 2,425.81 2,430.34 2,425.53 2,430.32 0.0K
15:30 2,430.34 2,430.34 2,423.76 2,423.85 0.0K
15:35 2,423.84 2,424.10 2,414.81 2,415.94 0.0K
15:40 2,416.06 2,420.36 2,416.06 2,419.61 0.0K
15:45 2,419.82 2,420.23 2,418.55 2,419.01 0.0K
15:50 2,419.19 2,422.44 2,419.19 2,422.01 0.0K
15:55 2,421.96 2,425.84 2,421.96 2,425.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available