HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,357.56 2,364.43 2,354.83 2,356.84 0.0K
09:35 2,356.77 2,367.26 2,356.42 2,367.26 0.0K
09:40 2,367.30 2,370.07 2,362.86 2,368.87 0.0K
09:45 2,368.66 2,383.59 2,368.04 2,383.59 0.0K
09:50 2,383.71 2,389.85 2,381.41 2,389.75 0.0K
09:55 2,389.70 2,389.74 2,384.23 2,384.43 0.0K
10:00 2,384.32 2,388.15 2,382.65 2,382.65 0.0K
10:05 2,382.57 2,387.68 2,380.91 2,387.54 0.0K
10:10 2,387.61 2,389.52 2,383.83 2,383.83 0.0K
10:15 2,383.68 2,386.71 2,383.68 2,386.71 0.0K
10:20 2,386.63 2,389.89 2,386.63 2,389.76 0.0K
10:25 2,389.68 2,391.88 2,389.35 2,390.78 0.0K
10:30 2,390.70 2,390.83 2,385.21 2,387.70 0.0K
10:35 2,387.90 2,389.44 2,381.81 2,381.81 0.0K
10:40 2,381.79 2,386.16 2,381.66 2,386.12 0.0K
10:45 2,386.16 2,386.20 2,383.73 2,384.48 0.0K
10:50 2,384.49 2,385.70 2,384.18 2,384.62 0.0K
10:55 2,384.52 2,384.67 2,377.44 2,378.25 0.0K
11:00 2,378.15 2,378.32 2,367.75 2,367.75 0.0K
11:05 2,367.72 2,369.12 2,366.64 2,368.80 0.0K
11:10 2,368.84 2,372.29 2,368.84 2,371.06 0.0K
11:15 2,370.98 2,373.74 2,370.98 2,372.55 0.0K
11:20 2,372.54 2,374.38 2,372.54 2,373.58 0.0K
11:25 2,373.67 2,373.67 2,370.90 2,372.12 0.0K
11:30 2,372.09 2,373.63 2,371.66 2,372.40 0.0K
11:35 2,372.37 2,372.67 2,370.28 2,370.28 0.0K
11:40 2,370.25 2,371.05 2,370.25 2,370.85 0.0K
11:45 2,370.87 2,372.23 2,370.72 2,372.06 0.0K
11:50 2,371.93 2,372.34 2,371.36 2,372.34 0.0K
11:55 2,372.32 2,372.58 2,371.69 2,372.04 0.0K
12:00 2,372.06 2,372.06 2,372.06 2,372.06 0.0K
12:05 2,372.06 2,372.06 2,372.06 2,372.06 0.0K
13:00 2,371.94 2,374.07 2,371.56 2,373.07 0.0K
13:05 2,373.11 2,373.45 2,372.31 2,373.42 0.0K
13:10 2,373.59 2,377.71 2,373.59 2,375.92 0.0K
13:15 2,375.90 2,376.03 2,374.36 2,375.72 0.0K
13:20 2,375.87 2,376.05 2,373.87 2,373.97 0.0K
13:25 2,374.05 2,375.22 2,372.85 2,374.28 0.0K
13:30 2,374.20 2,374.51 2,370.02 2,370.02 0.0K
13:35 2,369.92 2,370.22 2,364.36 2,364.40 0.0K
13:40 2,364.40 2,366.32 2,363.87 2,366.28 0.0K
13:45 2,366.36 2,366.64 2,361.17 2,361.50 0.0K
13:50 2,361.37 2,361.66 2,352.49 2,354.10 0.0K
13:55 2,354.33 2,356.57 2,354.33 2,355.85 0.0K
14:00 2,356.02 2,356.02 2,353.15 2,353.15 0.0K
14:05 2,353.09 2,353.09 2,347.81 2,347.81 0.0K
14:10 2,347.75 2,347.98 2,341.55 2,341.86 0.0K
14:15 2,342.00 2,345.39 2,341.71 2,343.36 0.0K
14:20 2,343.22 2,344.82 2,343.20 2,343.90 0.0K
14:25 2,343.76 2,343.76 2,339.13 2,341.48 0.0K
14:30 2,341.41 2,343.46 2,339.50 2,339.66 0.0K
14:35 2,339.65 2,340.45 2,337.17 2,337.17 0.0K
14:40 2,337.20 2,342.07 2,335.36 2,341.92 0.0K
14:45 2,342.01 2,344.23 2,340.80 2,341.45 0.0K
14:50 2,341.46 2,344.38 2,341.24 2,343.98 0.0K
14:55 2,344.20 2,346.39 2,344.20 2,346.39 0.0K
15:00 2,346.44 2,350.79 2,346.44 2,350.79 0.0K
15:05 2,350.94 2,352.21 2,350.58 2,350.64 0.0K
15:10 2,350.68 2,352.90 2,350.64 2,352.42 0.0K
15:15 2,352.60 2,353.54 2,352.12 2,353.06 0.0K
15:20 2,353.10 2,354.33 2,351.66 2,351.66 0.0K
15:25 2,351.41 2,351.55 2,348.56 2,348.61 0.0K
15:30 2,348.21 2,348.54 2,346.39 2,347.11 0.0K
15:35 2,347.02 2,347.34 2,346.15 2,347.16 0.0K
15:40 2,347.87 2,348.36 2,347.19 2,348.36 0.0K
15:45 2,348.86 2,350.68 2,348.55 2,350.36 0.0K
15:50 2,350.77 2,352.99 2,350.49 2,352.74 0.0K
15:55 2,352.68 2,353.73 2,351.51 2,353.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available