HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,330.03 2,330.03 2,324.30 2,326.49 0.0K
09:35 2,326.20 2,326.20 2,313.59 2,313.71 0.0K
09:40 2,313.92 2,316.15 2,309.85 2,315.04 0.0K
09:45 2,314.88 2,325.92 2,314.86 2,325.52 0.0K
09:50 2,325.33 2,327.90 2,325.04 2,327.15 0.0K
09:55 2,327.05 2,327.22 2,317.38 2,317.38 0.0K
10:00 2,317.48 2,320.05 2,317.42 2,318.51 0.0K
10:05 2,318.27 2,323.53 2,316.89 2,322.79 0.0K
10:10 2,322.82 2,323.61 2,321.24 2,321.24 0.0K
10:15 2,321.20 2,321.93 2,320.09 2,320.28 0.0K
10:20 2,320.45 2,323.82 2,320.41 2,322.15 0.0K
10:25 2,322.30 2,324.48 2,320.34 2,324.48 0.0K
10:30 2,324.76 2,329.25 2,324.76 2,329.25 0.0K
10:35 2,329.24 2,330.95 2,328.35 2,328.44 0.0K
10:40 2,328.41 2,334.96 2,327.96 2,334.75 0.0K
10:45 2,334.65 2,335.29 2,333.33 2,333.42 0.0K
10:50 2,333.22 2,338.33 2,332.90 2,337.56 0.0K
10:55 2,337.48 2,337.79 2,335.66 2,335.67 0.0K
11:00 2,335.70 2,339.26 2,335.42 2,339.01 0.0K
11:05 2,339.05 2,340.84 2,339.03 2,340.36 0.0K
11:10 2,340.38 2,341.85 2,339.83 2,339.86 0.0K
11:15 2,339.96 2,344.37 2,339.93 2,344.37 0.0K
11:20 2,344.37 2,345.43 2,343.54 2,343.73 0.0K
11:25 2,343.79 2,345.88 2,343.79 2,345.12 0.0K
11:30 2,345.08 2,346.19 2,345.07 2,345.50 0.0K
11:35 2,345.56 2,346.17 2,345.35 2,346.10 0.0K
11:40 2,346.09 2,346.13 2,343.83 2,344.23 0.0K
11:45 2,344.20 2,345.12 2,343.98 2,344.74 0.0K
11:50 2,344.76 2,345.32 2,344.57 2,344.69 0.0K
11:55 2,344.65 2,345.48 2,344.64 2,345.24 0.0K
12:00 2,345.27 2,345.27 2,345.27 2,345.27 0.0K
12:05 2,345.27 2,345.27 2,345.27 2,345.27 0.0K
13:00 2,345.15 2,347.44 2,341.76 2,346.39 0.0K
13:05 2,346.46 2,353.40 2,346.46 2,353.18 0.0K
13:10 2,352.91 2,355.20 2,352.67 2,354.03 0.0K
13:15 2,354.04 2,354.04 2,352.06 2,352.06 0.0K
13:20 2,352.04 2,352.04 2,348.88 2,348.91 0.0K
13:25 2,348.94 2,348.96 2,345.21 2,346.53 0.0K
13:30 2,346.57 2,349.80 2,345.55 2,349.76 0.0K
13:35 2,349.80 2,352.77 2,348.94 2,352.52 0.0K
13:40 2,352.64 2,354.25 2,352.23 2,352.23 0.0K
13:45 2,352.32 2,353.01 2,351.16 2,352.44 0.0K
13:50 2,352.45 2,355.04 2,352.45 2,354.12 0.0K
13:55 2,354.07 2,354.07 2,352.72 2,352.79 0.0K
14:00 2,352.72 2,352.72 2,351.10 2,352.48 0.0K
14:05 2,352.39 2,352.70 2,351.03 2,351.23 0.0K
14:10 2,351.17 2,351.38 2,348.06 2,348.14 0.0K
14:15 2,348.08 2,348.89 2,347.18 2,348.66 0.0K
14:20 2,348.73 2,350.79 2,348.65 2,350.43 0.0K
14:25 2,350.30 2,353.72 2,350.30 2,353.47 0.0K
14:30 2,353.45 2,355.17 2,353.43 2,354.52 0.0K
14:35 2,354.76 2,354.76 2,353.80 2,354.17 0.0K
14:40 2,354.14 2,355.59 2,354.01 2,355.41 0.0K
14:45 2,355.12 2,355.19 2,353.88 2,355.19 0.0K
14:50 2,355.10 2,356.45 2,355.10 2,355.78 0.0K
14:55 2,355.77 2,357.19 2,355.56 2,356.98 0.0K
15:00 2,356.95 2,357.67 2,356.48 2,357.07 0.0K
15:05 2,357.20 2,357.24 2,352.53 2,352.58 0.0K
15:10 2,352.70 2,352.70 2,351.52 2,351.84 0.0K
15:15 2,351.76 2,353.44 2,351.14 2,353.17 0.0K
15:20 2,353.12 2,353.12 2,351.26 2,351.61 0.0K
15:25 2,351.60 2,352.21 2,351.05 2,351.26 0.0K
15:30 2,351.17 2,351.52 2,350.67 2,350.99 0.0K
15:35 2,351.14 2,352.22 2,351.03 2,351.99 0.0K
15:40 2,352.07 2,354.35 2,351.69 2,354.33 0.0K
15:45 2,354.42 2,356.10 2,354.09 2,355.88 0.0K
15:50 2,355.81 2,355.81 2,354.71 2,355.02 0.0K
15:55 2,354.88 2,354.88 2,352.87 2,353.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available