HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,438.71 2,450.43 2,438.47 2,438.47 0.0K
09:35 2,438.49 2,446.54 2,437.72 2,442.20 0.0K
09:40 2,442.31 2,444.16 2,440.93 2,441.56 0.0K
09:45 2,441.09 2,445.57 2,440.78 2,443.60 0.0K
09:50 2,443.58 2,443.78 2,439.05 2,443.74 0.0K
09:55 2,443.73 2,443.77 2,441.40 2,442.69 0.0K
10:00 2,442.66 2,446.60 2,442.66 2,446.47 0.0K
10:05 2,446.28 2,449.97 2,445.07 2,448.90 0.0K
10:10 2,449.07 2,449.07 2,443.35 2,443.64 0.0K
10:15 2,443.74 2,443.77 2,439.20 2,439.29 0.0K
10:20 2,439.44 2,440.24 2,436.41 2,439.41 0.0K
10:25 2,439.52 2,441.63 2,438.63 2,438.63 0.0K
10:30 2,438.78 2,438.78 2,431.60 2,435.03 0.0K
10:35 2,435.22 2,439.76 2,435.22 2,439.02 0.0K
10:40 2,438.86 2,438.93 2,437.39 2,438.37 0.0K
10:45 2,438.59 2,438.96 2,436.63 2,437.58 0.0K
10:50 2,437.22 2,443.15 2,437.22 2,443.01 0.0K
10:55 2,443.06 2,444.52 2,442.86 2,444.16 0.0K
11:00 2,444.23 2,446.69 2,444.02 2,446.03 0.0K
11:05 2,446.01 2,446.30 2,444.58 2,445.79 0.0K
11:10 2,445.70 2,448.14 2,445.54 2,448.14 0.0K
11:15 2,448.32 2,449.01 2,447.41 2,448.53 0.0K
11:20 2,448.28 2,448.37 2,446.75 2,448.37 0.0K
11:25 2,448.46 2,452.37 2,448.46 2,451.50 0.0K
11:30 2,451.45 2,451.47 2,449.52 2,450.01 0.0K
11:35 2,450.20 2,451.53 2,450.20 2,450.29 0.0K
11:40 2,450.23 2,451.26 2,449.47 2,451.25 0.0K
11:45 2,451.31 2,452.04 2,450.95 2,451.35 0.0K
11:50 2,451.18 2,451.38 2,449.51 2,449.51 0.0K
11:55 2,449.62 2,450.13 2,448.97 2,449.52 0.0K
12:00 2,449.60 2,449.60 2,449.60 2,449.60 0.0K
12:05 2,449.60 2,449.60 2,449.60 2,449.60 0.0K
13:00 2,449.63 2,450.83 2,447.11 2,450.56 0.0K
13:05 2,450.53 2,454.01 2,450.53 2,453.58 0.0K
13:10 2,453.82 2,454.71 2,453.12 2,453.76 0.0K
13:15 2,453.61 2,454.65 2,453.48 2,453.79 0.0K
13:20 2,453.91 2,454.21 2,445.96 2,445.96 0.0K
13:25 2,446.08 2,447.69 2,445.15 2,447.40 0.0K
13:30 2,447.68 2,449.07 2,447.68 2,448.77 0.0K
13:35 2,448.81 2,449.80 2,448.56 2,448.56 0.0K
13:40 2,448.51 2,448.64 2,445.99 2,446.43 0.0K
13:45 2,446.29 2,446.29 2,440.90 2,444.89 0.0K
13:50 2,444.76 2,445.00 2,442.85 2,444.85 0.0K
13:55 2,444.90 2,447.97 2,444.90 2,447.93 0.0K
14:00 2,447.92 2,452.90 2,447.92 2,452.62 0.0K
14:05 2,452.75 2,453.83 2,450.43 2,450.91 0.0K
14:10 2,450.81 2,453.84 2,450.81 2,453.37 0.0K
14:15 2,453.26 2,454.36 2,453.14 2,453.37 0.0K
14:20 2,453.46 2,455.67 2,453.27 2,455.67 0.0K
14:25 2,455.69 2,455.69 2,454.46 2,455.07 0.0K
14:30 2,454.94 2,457.21 2,454.74 2,456.71 0.0K
14:35 2,456.76 2,457.08 2,454.06 2,454.06 0.0K
14:40 2,454.15 2,454.57 2,448.35 2,448.47 0.0K
14:45 2,448.56 2,453.67 2,448.56 2,453.34 0.0K
14:50 2,453.57 2,453.63 2,452.21 2,452.38 0.0K
14:55 2,452.29 2,453.57 2,452.17 2,453.19 0.0K
15:00 2,453.36 2,456.96 2,453.22 2,456.85 0.0K
15:05 2,456.97 2,459.48 2,456.97 2,458.92 0.0K
15:10 2,458.79 2,459.27 2,457.92 2,458.26 0.0K
15:15 2,458.11 2,458.77 2,457.29 2,458.35 0.0K
15:20 2,458.36 2,459.82 2,458.30 2,459.76 0.0K
15:25 2,459.62 2,460.46 2,459.37 2,459.85 0.0K
15:30 2,459.88 2,461.44 2,459.81 2,461.34 0.0K
15:35 2,461.17 2,462.23 2,460.75 2,462.16 0.0K
15:40 2,462.08 2,462.17 2,458.06 2,458.06 0.0K
15:45 2,457.96 2,459.63 2,457.23 2,459.40 0.0K
15:50 2,459.27 2,459.67 2,458.30 2,458.36 0.0K
15:55 2,458.51 2,460.90 2,457.53 2,460.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available