HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,464.17 2,475.01 2,458.93 2,471.83 0.0K
09:35 2,472.11 2,472.39 2,464.66 2,466.76 0.0K
09:40 2,466.84 2,469.69 2,459.04 2,459.04 0.0K
09:45 2,458.83 2,458.83 2,446.45 2,446.45 0.0K
09:50 2,446.51 2,453.95 2,446.51 2,453.52 0.0K
09:55 2,453.41 2,457.01 2,452.11 2,452.11 0.0K
10:00 2,451.76 2,452.76 2,449.51 2,450.20 0.0K
10:05 2,450.18 2,450.18 2,447.25 2,449.37 0.0K
10:10 2,449.42 2,449.42 2,443.78 2,443.78 0.0K
10:15 2,443.36 2,443.36 2,438.20 2,438.84 0.0K
10:20 2,439.17 2,444.45 2,438.86 2,443.27 0.0K
10:25 2,443.23 2,447.90 2,442.93 2,447.90 0.0K
10:30 2,447.89 2,452.48 2,447.89 2,450.09 0.0K
10:35 2,450.08 2,451.34 2,449.80 2,449.91 0.0K
10:40 2,449.93 2,449.93 2,446.35 2,446.62 0.0K
10:45 2,446.60 2,446.60 2,438.59 2,438.59 0.0K
10:50 2,438.28 2,438.36 2,435.61 2,435.66 0.0K
10:55 2,435.90 2,436.05 2,432.39 2,433.21 0.0K
11:00 2,433.20 2,433.20 2,426.72 2,427.50 0.0K
11:05 2,427.52 2,431.53 2,427.52 2,431.34 0.0K
11:10 2,431.06 2,431.78 2,428.19 2,428.19 0.0K
11:15 2,428.27 2,428.27 2,424.79 2,425.69 0.0K
11:20 2,425.51 2,425.85 2,421.32 2,421.32 0.0K
11:25 2,421.26 2,423.29 2,421.13 2,422.17 0.0K
11:30 2,422.01 2,422.08 2,420.51 2,421.13 0.0K
11:35 2,421.16 2,422.95 2,420.90 2,422.80 0.0K
11:40 2,422.87 2,424.52 2,422.41 2,424.27 0.0K
11:45 2,424.29 2,424.92 2,423.50 2,423.77 0.0K
11:50 2,423.93 2,423.94 2,422.01 2,422.18 0.0K
11:55 2,422.14 2,422.36 2,420.77 2,421.10 0.0K
12:00 2,421.12 2,421.12 2,421.12 2,421.12 0.0K
12:05 2,421.12 2,421.12 2,421.12 2,421.12 0.0K
13:00 2,421.59 2,421.59 2,418.11 2,418.11 0.0K
13:05 2,418.14 2,418.38 2,415.54 2,416.29 0.0K
13:10 2,416.53 2,419.60 2,416.21 2,418.52 0.0K
13:15 2,418.43 2,418.73 2,415.87 2,416.34 0.0K
13:20 2,416.39 2,419.62 2,416.06 2,418.67 0.0K
13:25 2,418.72 2,419.31 2,418.01 2,419.11 0.0K
13:30 2,419.08 2,419.31 2,416.35 2,416.51 0.0K
13:35 2,416.64 2,422.31 2,416.50 2,422.31 0.0K
13:40 2,422.22 2,425.09 2,422.22 2,424.95 0.0K
13:45 2,424.87 2,425.08 2,423.06 2,423.48 0.0K
13:50 2,423.28 2,423.35 2,420.69 2,421.29 0.0K
13:55 2,421.32 2,424.42 2,421.17 2,424.18 0.0K
14:00 2,424.15 2,425.74 2,423.44 2,425.74 0.0K
14:05 2,425.79 2,430.07 2,425.79 2,430.01 0.0K
14:10 2,430.00 2,432.77 2,429.80 2,432.69 0.0K
14:15 2,432.82 2,437.47 2,432.51 2,437.47 0.0K
14:20 2,437.24 2,438.50 2,437.01 2,437.19 0.0K
14:25 2,437.13 2,437.39 2,434.99 2,435.08 0.0K
14:30 2,435.05 2,440.56 2,435.05 2,440.47 0.0K
14:35 2,440.48 2,441.85 2,440.37 2,440.87 0.0K
14:40 2,440.79 2,440.79 2,438.55 2,439.67 0.0K
14:45 2,439.77 2,440.20 2,438.87 2,439.01 0.0K
14:50 2,439.00 2,439.37 2,436.35 2,436.54 0.0K
14:55 2,436.76 2,436.90 2,435.72 2,436.78 0.0K
15:00 2,436.80 2,438.03 2,436.41 2,437.92 0.0K
15:05 2,437.99 2,439.39 2,437.43 2,437.55 0.0K
15:10 2,437.66 2,438.05 2,435.99 2,436.15 0.0K
15:15 2,436.23 2,436.54 2,433.76 2,433.76 0.0K
15:20 2,433.67 2,433.88 2,432.92 2,433.72 0.0K
15:25 2,433.63 2,436.02 2,433.41 2,435.96 0.0K
15:30 2,435.98 2,437.20 2,435.78 2,437.13 0.0K
15:35 2,437.07 2,438.04 2,436.77 2,437.83 0.0K
15:40 2,437.78 2,440.12 2,437.71 2,439.79 0.0K
15:45 2,439.81 2,440.53 2,439.44 2,439.81 0.0K
15:50 2,439.83 2,440.73 2,439.63 2,439.71 0.0K
15:55 2,439.47 2,442.67 2,439.30 2,442.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available