HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,508.05 2,517.91 2,503.19 2,517.14 0.0K
09:35 2,517.37 2,519.65 2,499.78 2,500.96 0.0K
09:40 2,501.29 2,508.00 2,499.99 2,507.50 0.0K
09:45 2,507.51 2,507.51 2,502.04 2,503.01 0.0K
09:50 2,503.10 2,503.10 2,496.41 2,496.88 0.0K
09:55 2,497.09 2,497.32 2,491.40 2,491.97 0.0K
10:00 2,492.08 2,493.78 2,489.33 2,489.33 0.0K
10:05 2,489.25 2,498.28 2,489.04 2,498.28 0.0K
10:10 2,498.53 2,500.28 2,497.65 2,500.28 0.0K
10:15 2,500.47 2,504.06 2,499.97 2,504.06 0.0K
10:20 2,504.09 2,505.08 2,501.90 2,505.08 0.0K
10:25 2,505.50 2,509.23 2,504.79 2,508.87 0.0K
10:30 2,508.74 2,510.28 2,506.82 2,510.28 0.0K
10:35 2,510.44 2,511.59 2,509.63 2,511.15 0.0K
10:40 2,511.15 2,511.40 2,509.12 2,509.86 0.0K
10:45 2,509.89 2,511.79 2,508.17 2,511.79 0.0K
10:50 2,511.63 2,511.99 2,510.95 2,511.45 0.0K
10:55 2,511.40 2,512.53 2,509.97 2,512.22 0.0K
11:00 2,512.36 2,513.31 2,511.99 2,512.14 0.0K
11:05 2,512.16 2,512.92 2,511.14 2,511.54 0.0K
11:10 2,511.65 2,512.39 2,510.38 2,510.46 0.0K
11:15 2,510.19 2,510.19 2,506.04 2,507.34 0.0K
11:20 2,507.21 2,509.71 2,507.18 2,509.53 0.0K
11:25 2,509.48 2,511.70 2,509.15 2,511.51 0.0K
11:30 2,511.61 2,511.97 2,511.03 2,511.57 0.0K
11:35 2,511.58 2,511.72 2,510.55 2,510.82 0.0K
11:40 2,510.85 2,511.28 2,509.76 2,510.19 0.0K
11:45 2,510.30 2,511.47 2,509.66 2,511.09 0.0K
11:50 2,511.23 2,511.78 2,511.00 2,511.51 0.0K
11:55 2,511.57 2,512.43 2,511.53 2,512.37 0.0K
12:00 2,512.46 2,512.46 2,512.46 2,512.46 0.0K
12:05 2,512.46 2,512.46 2,512.46 2,512.46 0.0K
13:00 2,512.10 2,512.68 2,510.39 2,512.18 0.0K
13:05 2,511.99 2,512.15 2,510.18 2,510.80 0.0K
13:10 2,510.75 2,511.23 2,507.44 2,507.92 0.0K
13:15 2,507.69 2,508.34 2,506.25 2,506.59 0.0K
13:20 2,506.20 2,507.65 2,506.20 2,507.32 0.0K
13:25 2,507.31 2,508.01 2,506.85 2,507.70 0.0K
13:30 2,507.72 2,509.59 2,507.72 2,509.59 0.0K
13:35 2,509.30 2,511.94 2,509.28 2,511.94 0.0K
13:40 2,512.17 2,512.63 2,510.86 2,511.63 0.0K
13:45 2,511.38 2,511.69 2,510.61 2,511.20 0.0K
13:50 2,511.24 2,511.72 2,510.36 2,510.36 0.0K
13:55 2,510.21 2,510.21 2,508.86 2,508.86 0.0K
14:00 2,508.57 2,509.20 2,507.84 2,509.00 0.0K
14:05 2,508.64 2,509.16 2,507.60 2,508.57 0.0K
14:10 2,508.54 2,509.68 2,508.40 2,509.38 0.0K
14:15 2,509.10 2,509.86 2,507.53 2,507.78 0.0K
14:20 2,507.66 2,507.66 2,504.77 2,505.73 0.0K
14:25 2,505.55 2,507.17 2,505.35 2,506.78 0.0K
14:30 2,506.80 2,507.80 2,506.22 2,506.38 0.0K
14:35 2,506.41 2,506.70 2,505.70 2,506.01 0.0K
14:40 2,506.18 2,506.86 2,505.39 2,505.92 0.0K
14:45 2,505.78 2,507.09 2,505.68 2,506.98 0.0K
14:50 2,506.91 2,508.71 2,506.59 2,508.44 0.0K
14:55 2,508.55 2,508.86 2,507.93 2,508.60 0.0K
15:00 2,508.75 2,509.12 2,507.38 2,507.97 0.0K
15:05 2,508.09 2,508.16 2,507.30 2,507.87 0.0K
15:10 2,507.99 2,507.99 2,505.87 2,506.42 0.0K
15:15 2,506.21 2,506.55 2,503.19 2,503.53 0.0K
15:20 2,503.45 2,504.90 2,503.42 2,504.34 0.0K
15:25 2,504.16 2,507.22 2,504.14 2,506.87 0.0K
15:30 2,506.97 2,508.06 2,506.97 2,507.27 0.0K
15:35 2,507.35 2,507.88 2,506.05 2,506.41 0.0K
15:40 2,506.49 2,509.17 2,506.00 2,508.75 0.0K
15:45 2,508.70 2,510.68 2,508.32 2,510.59 0.0K
15:50 2,510.28 2,511.26 2,509.77 2,509.93 0.0K
15:55 2,509.68 2,511.09 2,508.99 2,511.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available