HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,553.06 2,553.06 2,541.81 2,545.30 0.0K
09:35 2,545.37 2,546.57 2,542.38 2,542.38 0.0K
09:40 2,542.55 2,545.35 2,533.64 2,535.70 0.0K
09:45 2,535.87 2,536.00 2,533.92 2,535.69 0.0K
09:50 2,535.68 2,536.15 2,531.48 2,532.02 0.0K
09:55 2,531.96 2,535.34 2,531.96 2,532.13 0.0K
10:00 2,532.20 2,541.75 2,532.06 2,541.75 0.0K
10:05 2,541.59 2,546.41 2,541.57 2,546.39 0.0K
10:10 2,546.36 2,546.36 2,544.21 2,545.52 0.0K
10:15 2,545.67 2,546.80 2,544.86 2,545.47 0.0K
10:20 2,545.35 2,546.83 2,545.19 2,546.71 0.0K
10:25 2,546.80 2,546.83 2,542.72 2,542.72 0.0K
10:30 2,542.96 2,546.01 2,542.90 2,543.87 0.0K
10:35 2,543.89 2,544.54 2,541.20 2,541.83 0.0K
10:40 2,541.86 2,546.40 2,541.86 2,544.54 0.0K
10:45 2,544.53 2,544.53 2,542.83 2,542.95 0.0K
10:50 2,543.05 2,543.05 2,541.22 2,541.91 0.0K
10:55 2,541.82 2,542.75 2,541.50 2,541.90 0.0K
11:00 2,541.94 2,542.75 2,540.94 2,542.50 0.0K
11:05 2,542.55 2,542.58 2,540.83 2,541.39 0.0K
11:10 2,541.40 2,544.46 2,541.40 2,544.41 0.0K
11:15 2,544.41 2,547.66 2,544.26 2,547.60 0.0K
11:20 2,547.68 2,547.89 2,544.99 2,545.39 0.0K
11:25 2,545.35 2,545.63 2,544.66 2,545.32 0.0K
11:30 2,545.56 2,545.91 2,543.51 2,544.11 0.0K
11:35 2,544.11 2,544.11 2,540.83 2,541.42 0.0K
11:40 2,541.42 2,542.09 2,540.99 2,541.31 0.0K
11:45 2,541.31 2,541.48 2,540.51 2,540.94 0.0K
11:50 2,540.94 2,542.12 2,540.71 2,542.11 0.0K
11:55 2,542.00 2,542.89 2,541.26 2,542.89 0.0K
12:00 2,542.81 2,542.81 2,542.81 2,542.81 0.0K
12:05 2,542.81 2,542.81 2,542.81 2,542.81 0.0K
13:00 2,543.18 2,544.73 2,543.18 2,543.38 0.0K
13:05 2,543.27 2,543.38 2,541.52 2,542.03 0.0K
13:10 2,542.07 2,544.44 2,541.80 2,544.38 0.0K
13:15 2,544.41 2,544.89 2,543.44 2,543.80 0.0K
13:20 2,543.69 2,544.05 2,542.36 2,542.45 0.0K
13:25 2,542.50 2,544.68 2,542.50 2,543.66 0.0K
13:30 2,543.62 2,543.82 2,541.12 2,541.48 0.0K
13:35 2,541.43 2,541.43 2,535.41 2,535.82 0.0K
13:40 2,535.96 2,535.97 2,533.17 2,534.67 0.0K
13:45 2,534.46 2,536.13 2,534.46 2,535.79 0.0K
13:50 2,535.72 2,536.16 2,534.25 2,536.01 0.0K
13:55 2,536.02 2,537.04 2,535.36 2,535.56 0.0K
14:00 2,535.55 2,536.33 2,531.68 2,531.88 0.0K
14:05 2,531.85 2,533.07 2,530.84 2,532.43 0.0K
14:10 2,532.46 2,532.70 2,531.46 2,532.31 0.0K
14:15 2,532.33 2,532.33 2,530.13 2,530.17 0.0K
14:20 2,530.08 2,530.08 2,527.27 2,528.03 0.0K
14:25 2,528.05 2,528.23 2,525.98 2,525.98 0.0K
14:30 2,525.95 2,528.67 2,525.89 2,526.58 0.0K
14:35 2,526.67 2,527.03 2,524.97 2,524.98 0.0K
14:40 2,525.08 2,525.08 2,519.54 2,520.13 0.0K
14:45 2,520.03 2,521.87 2,520.03 2,520.48 0.0K
14:50 2,520.54 2,520.82 2,519.43 2,519.75 0.0K
14:55 2,519.70 2,520.10 2,518.65 2,520.10 0.0K
15:00 2,520.05 2,520.05 2,517.76 2,517.78 0.0K
15:05 2,517.72 2,517.72 2,516.08 2,516.08 0.0K
15:10 2,516.08 2,518.14 2,515.86 2,517.86 0.0K
15:15 2,517.89 2,518.14 2,515.35 2,515.35 0.0K
15:20 2,515.17 2,515.61 2,513.64 2,514.96 0.0K
15:25 2,515.27 2,516.01 2,515.00 2,515.95 0.0K
15:30 2,516.05 2,516.89 2,515.65 2,516.16 0.0K
15:35 2,516.38 2,516.44 2,514.08 2,514.98 0.0K
15:40 2,514.72 2,514.81 2,512.93 2,512.93 0.0K
15:45 2,512.81 2,515.40 2,512.67 2,515.32 0.0K
15:50 2,515.24 2,516.41 2,515.11 2,516.11 0.0K
15:55 2,516.19 2,518.00 2,515.78 2,518.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available