HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,513.20 2,515.43 2,506.14 2,512.45 0.0K
09:35 2,512.55 2,518.14 2,511.71 2,516.74 0.0K
09:40 2,516.91 2,519.06 2,514.81 2,514.90 0.0K
09:45 2,514.90 2,515.54 2,506.64 2,506.64 0.0K
09:50 2,506.70 2,507.92 2,503.86 2,507.87 0.0K
09:55 2,507.92 2,509.70 2,507.04 2,508.55 0.0K
10:00 2,508.32 2,517.26 2,508.25 2,516.79 0.0K
10:05 2,516.69 2,520.38 2,516.51 2,516.51 0.0K
10:10 2,516.55 2,516.55 2,509.71 2,509.86 0.0K
10:15 2,509.89 2,512.13 2,508.53 2,508.53 0.0K
10:20 2,508.41 2,508.41 2,503.02 2,503.30 0.0K
10:25 2,503.05 2,503.10 2,498.19 2,498.19 0.0K
10:30 2,498.14 2,500.24 2,495.25 2,495.25 0.0K
10:35 2,495.09 2,495.09 2,492.22 2,493.07 0.0K
10:40 2,493.14 2,493.16 2,487.16 2,487.68 0.0K
10:45 2,487.88 2,490.91 2,487.88 2,490.86 0.0K
10:50 2,490.91 2,491.52 2,483.43 2,483.43 0.0K
10:55 2,483.36 2,483.36 2,474.70 2,474.70 0.0K
11:00 2,474.45 2,474.47 2,467.13 2,469.03 0.0K
11:05 2,468.99 2,473.41 2,468.25 2,473.41 0.0K
11:10 2,473.47 2,474.78 2,471.79 2,474.78 0.0K
11:15 2,474.59 2,474.82 2,470.40 2,470.40 0.0K
11:20 2,470.17 2,470.17 2,464.82 2,464.96 0.0K
11:25 2,465.00 2,466.28 2,462.17 2,462.17 0.0K
11:30 2,461.92 2,462.03 2,457.61 2,460.09 0.0K
11:35 2,460.14 2,461.26 2,459.80 2,460.78 0.0K
11:40 2,460.78 2,460.78 2,458.74 2,459.35 0.0K
11:45 2,459.42 2,462.05 2,458.63 2,461.90 0.0K
11:50 2,461.63 2,462.78 2,461.63 2,462.29 0.0K
11:55 2,462.21 2,462.77 2,461.69 2,462.65 0.0K
12:00 2,462.72 2,462.72 2,462.72 2,462.72 0.0K
12:05 2,462.72 2,462.72 2,462.72 2,462.72 0.0K
13:00 2,461.69 2,461.69 2,458.12 2,460.01 0.0K
13:05 2,460.15 2,461.01 2,457.18 2,457.95 0.0K
13:10 2,457.71 2,457.89 2,454.81 2,454.81 0.0K
13:15 2,454.91 2,454.91 2,453.39 2,454.22 0.0K
13:20 2,454.11 2,460.71 2,453.81 2,456.22 0.0K
13:25 2,456.30 2,456.30 2,453.56 2,453.87 0.0K
13:30 2,453.74 2,453.76 2,451.37 2,452.00 0.0K
13:35 2,452.24 2,454.02 2,447.20 2,447.26 0.0K
13:40 2,446.96 2,447.02 2,441.50 2,441.65 0.0K
13:45 2,441.56 2,441.93 2,440.38 2,440.82 0.0K
13:50 2,440.77 2,444.30 2,440.73 2,444.25 0.0K
13:55 2,444.21 2,446.72 2,444.21 2,446.40 0.0K
14:00 2,446.52 2,446.52 2,440.52 2,441.11 0.0K
14:05 2,440.88 2,449.65 2,440.88 2,447.76 0.0K
14:10 2,447.89 2,447.89 2,444.71 2,445.79 0.0K
14:15 2,445.90 2,448.41 2,444.47 2,448.41 0.0K
14:20 2,448.32 2,453.90 2,447.87 2,453.40 0.0K
14:25 2,453.30 2,454.25 2,452.94 2,453.66 0.0K
14:30 2,453.74 2,458.55 2,453.74 2,458.36 0.0K
14:35 2,458.08 2,460.37 2,457.84 2,460.09 0.0K
14:40 2,459.94 2,460.62 2,458.27 2,458.55 0.0K
14:45 2,458.57 2,458.58 2,454.58 2,454.76 0.0K
14:50 2,454.75 2,456.87 2,454.10 2,456.73 0.0K
14:55 2,456.70 2,458.64 2,456.70 2,457.69 0.0K
15:00 2,457.96 2,463.38 2,457.66 2,463.38 0.0K
15:05 2,463.21 2,464.99 2,463.21 2,464.00 0.0K
15:10 2,464.02 2,464.76 2,463.97 2,464.50 0.0K
15:15 2,464.25 2,464.28 2,462.96 2,463.67 0.0K
15:20 2,463.66 2,464.10 2,462.62 2,462.95 0.0K
15:25 2,462.80 2,463.68 2,462.32 2,463.52 0.0K
15:30 2,463.50 2,463.76 2,461.41 2,461.41 0.0K
15:35 2,461.44 2,461.60 2,459.84 2,460.62 0.0K
15:40 2,460.86 2,460.86 2,458.69 2,459.03 0.0K
15:45 2,459.32 2,461.20 2,458.97 2,460.43 0.0K
15:50 2,460.85 2,460.85 2,457.32 2,457.64 0.0K
15:55 2,457.20 2,460.13 2,456.34 2,460.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available