HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,241.63
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,464.68 2,468.13 2,461.55 2,465.02 0.0K
09:35 2,465.40 2,466.59 2,460.71 2,460.71 0.0K
09:40 2,460.68 2,465.01 2,457.88 2,457.88 0.0K
09:45 2,457.90 2,457.90 2,450.38 2,450.38 0.0K
09:50 2,450.33 2,451.77 2,446.70 2,447.07 0.0K
09:55 2,446.99 2,453.32 2,446.97 2,452.66 0.0K
10:00 2,452.62 2,452.62 2,449.75 2,450.38 0.0K
10:05 2,450.29 2,459.58 2,450.29 2,459.58 0.0K
10:10 2,459.80 2,462.08 2,459.58 2,462.08 0.0K
10:15 2,462.14 2,463.33 2,460.85 2,461.71 0.0K
10:20 2,461.77 2,461.97 2,459.72 2,459.97 0.0K
10:25 2,459.84 2,464.13 2,459.84 2,464.13 0.0K
10:30 2,464.13 2,467.04 2,463.74 2,464.52 0.0K
10:35 2,464.39 2,464.39 2,458.66 2,459.31 0.0K
10:40 2,459.26 2,459.41 2,455.92 2,455.92 0.0K
10:45 2,455.84 2,456.14 2,452.93 2,452.93 0.0K
10:50 2,453.00 2,453.44 2,452.50 2,453.41 0.0K
10:55 2,453.34 2,453.34 2,448.31 2,448.31 0.0K
11:00 2,448.31 2,451.05 2,447.66 2,451.05 0.0K
11:05 2,451.00 2,452.34 2,450.33 2,451.51 0.0K
11:10 2,451.62 2,452.53 2,450.50 2,452.53 0.0K
11:15 2,452.64 2,453.53 2,452.00 2,453.53 0.0K
11:20 2,453.63 2,454.41 2,452.36 2,452.54 0.0K
11:25 2,452.54 2,452.54 2,447.39 2,447.83 0.0K
11:30 2,447.80 2,448.46 2,445.55 2,445.55 0.0K
11:35 2,445.79 2,446.76 2,445.52 2,446.31 0.0K
11:40 2,446.35 2,448.21 2,446.15 2,448.21 0.0K
11:45 2,448.21 2,448.52 2,447.79 2,448.11 0.0K
11:50 2,447.97 2,449.50 2,447.79 2,449.18 0.0K
11:55 2,449.27 2,450.60 2,449.11 2,450.32 0.0K
12:00 2,450.26 2,450.26 2,450.26 2,450.26 0.0K
12:05 2,450.26 2,450.26 2,450.26 2,450.26 0.0K
13:00 2,449.94 2,450.94 2,449.11 2,449.11 0.0K
13:05 2,448.90 2,448.90 2,446.17 2,446.44 0.0K
13:10 2,446.42 2,449.54 2,446.39 2,447.29 0.0K
13:15 2,447.27 2,447.45 2,445.50 2,446.09 0.0K
13:20 2,446.21 2,447.26 2,444.26 2,444.47 0.0K
13:25 2,444.57 2,445.41 2,441.94 2,442.14 0.0K
13:30 2,442.13 2,442.77 2,440.35 2,442.64 0.0K
13:35 2,442.65 2,445.89 2,442.16 2,444.33 0.0K
13:40 2,444.29 2,444.53 2,440.79 2,440.79 0.0K
13:45 2,440.81 2,440.90 2,435.07 2,435.36 0.0K
13:50 2,435.33 2,437.33 2,435.21 2,437.33 0.0K
13:55 2,437.21 2,440.50 2,436.95 2,440.50 0.0K
14:00 2,440.57 2,441.05 2,437.64 2,437.64 0.0K
14:05 2,437.76 2,437.97 2,434.03 2,434.03 0.0K
14:10 2,433.97 2,434.35 2,432.65 2,432.96 0.0K
14:15 2,432.86 2,433.82 2,432.52 2,432.98 0.0K
14:20 2,432.92 2,435.82 2,431.84 2,435.38 0.0K
14:25 2,435.22 2,438.17 2,434.77 2,437.99 0.0K
14:30 2,437.82 2,443.07 2,437.82 2,442.95 0.0K
14:35 2,443.06 2,447.12 2,443.06 2,445.33 0.0K
14:40 2,445.30 2,446.33 2,444.28 2,446.21 0.0K
14:45 2,446.17 2,447.41 2,445.41 2,447.17 0.0K
14:50 2,447.31 2,450.77 2,447.20 2,450.37 0.0K
14:55 2,450.55 2,453.54 2,450.29 2,453.54 0.0K
15:00 2,453.47 2,457.57 2,453.33 2,457.00 0.0K
15:05 2,457.08 2,458.32 2,456.24 2,458.11 0.0K
15:10 2,458.09 2,462.99 2,457.72 2,462.99 0.0K
15:15 2,463.03 2,464.73 2,462.62 2,464.53 0.0K
15:20 2,464.63 2,465.97 2,464.23 2,465.89 0.0K
15:25 2,465.73 2,468.51 2,465.72 2,468.34 0.0K
15:30 2,467.88 2,469.43 2,467.70 2,468.48 0.0K
15:35 2,468.39 2,468.47 2,465.59 2,465.67 0.0K
15:40 2,465.77 2,465.77 2,463.03 2,463.22 0.0K
15:45 2,462.93 2,464.91 2,462.90 2,464.84 0.0K
15:50 2,464.84 2,465.06 2,463.71 2,464.34 0.0K
15:55 2,464.43 2,465.88 2,463.86 2,465.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available