HS Composite MidCap & SmallCap

HSMSI
🏛️ hong-kong →
3,248.83
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,418.16 2,438.50 2,418.16 2,438.49 0.0K
09:35 2,438.34 2,438.34 2,429.65 2,432.51 0.0K
09:40 2,432.64 2,432.64 2,426.60 2,429.34 0.0K
09:45 2,429.76 2,437.02 2,429.16 2,435.06 0.0K
09:50 2,434.83 2,434.83 2,430.13 2,434.55 0.0K
09:55 2,434.37 2,440.32 2,432.62 2,440.32 0.0K
10:00 2,440.12 2,440.12 2,436.21 2,438.47 0.0K
10:05 2,438.50 2,444.28 2,438.24 2,444.22 0.0K
10:10 2,444.21 2,448.82 2,444.20 2,448.54 0.0K
10:15 2,448.98 2,448.98 2,444.99 2,446.98 0.0K
10:20 2,446.78 2,448.79 2,445.47 2,446.47 0.0K
10:25 2,446.67 2,453.10 2,446.67 2,450.62 0.0K
10:30 2,450.60 2,450.60 2,443.69 2,445.45 0.0K
10:35 2,445.55 2,445.55 2,442.33 2,444.26 0.0K
10:40 2,444.01 2,444.80 2,443.36 2,444.80 0.0K
10:45 2,444.98 2,450.15 2,444.62 2,450.11 0.0K
10:50 2,450.31 2,451.50 2,450.31 2,450.71 0.0K
10:55 2,450.89 2,450.99 2,447.01 2,447.91 0.0K
11:00 2,448.04 2,449.84 2,447.56 2,449.47 0.0K
11:05 2,449.71 2,450.47 2,447.24 2,448.78 0.0K
11:10 2,448.53 2,448.98 2,446.30 2,447.83 0.0K
11:15 2,447.99 2,451.45 2,447.83 2,451.45 0.0K
11:20 2,451.73 2,452.95 2,451.36 2,452.18 0.0K
11:25 2,452.07 2,452.68 2,450.99 2,452.49 0.0K
11:30 2,452.46 2,455.34 2,452.45 2,454.97 0.0K
11:35 2,454.82 2,457.11 2,454.80 2,456.68 0.0K
11:40 2,456.70 2,456.89 2,455.27 2,455.30 0.0K
11:45 2,455.36 2,455.41 2,454.34 2,454.53 0.0K
11:50 2,454.44 2,454.83 2,454.06 2,454.19 0.0K
11:55 2,454.30 2,454.57 2,453.70 2,453.79 0.0K
12:00 2,453.92 2,453.92 2,453.92 2,453.92 0.0K
12:05 2,453.92 2,453.92 2,453.92 2,453.92 0.0K
13:00 2,453.36 2,453.36 2,447.65 2,448.20 0.0K
13:05 2,448.26 2,448.40 2,442.88 2,443.16 0.0K
13:10 2,442.95 2,444.53 2,441.16 2,441.16 0.0K
13:15 2,441.27 2,441.27 2,434.19 2,435.15 0.0K
13:20 2,435.41 2,438.58 2,435.30 2,438.27 0.0K
13:25 2,438.46 2,442.64 2,437.97 2,440.76 0.0K
13:30 2,440.66 2,441.04 2,439.26 2,439.44 0.0K
13:35 2,439.52 2,439.58 2,438.06 2,438.63 0.0K
13:40 2,438.78 2,439.02 2,436.14 2,436.14 0.0K
13:45 2,436.09 2,437.42 2,435.68 2,435.97 0.0K
13:50 2,435.99 2,439.17 2,435.88 2,439.17 0.0K
13:55 2,439.20 2,440.59 2,439.10 2,439.96 0.0K
14:00 2,439.94 2,440.87 2,438.59 2,438.98 0.0K
14:05 2,438.86 2,440.64 2,437.61 2,440.50 0.0K
14:10 2,440.38 2,440.58 2,438.30 2,438.56 0.0K
14:15 2,438.55 2,438.76 2,437.60 2,438.27 0.0K
14:20 2,438.25 2,438.44 2,436.17 2,436.29 0.0K
14:25 2,436.27 2,438.68 2,435.75 2,438.68 0.0K
14:30 2,438.65 2,442.33 2,438.65 2,441.93 0.0K
14:35 2,441.96 2,443.00 2,441.62 2,442.88 0.0K
14:40 2,442.87 2,443.48 2,442.55 2,443.48 0.0K
14:45 2,443.58 2,444.23 2,443.32 2,444.21 0.0K
14:50 2,444.09 2,444.73 2,443.92 2,444.35 0.0K
14:55 2,444.46 2,447.28 2,444.33 2,447.20 0.0K
15:00 2,447.26 2,448.71 2,447.08 2,448.68 0.0K
15:05 2,448.87 2,451.16 2,448.57 2,451.16 0.0K
15:10 2,451.11 2,452.02 2,450.26 2,452.01 0.0K
15:15 2,452.04 2,452.20 2,448.56 2,448.79 0.0K
15:20 2,448.75 2,449.57 2,448.22 2,448.45 0.0K
15:25 2,448.38 2,448.38 2,445.87 2,446.34 0.0K
15:30 2,446.50 2,446.90 2,444.48 2,444.98 0.0K
15:35 2,444.93 2,444.93 2,442.89 2,442.90 0.0K
15:40 2,442.96 2,442.96 2,440.24 2,440.48 0.0K
15:45 2,440.67 2,440.67 2,437.24 2,438.59 0.0K
15:50 2,438.64 2,439.20 2,437.69 2,439.14 0.0K
15:55 2,439.07 2,442.52 2,438.59 2,442.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available